Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Aug 29, 2013 0.5000 0.5400 0.5000 0.5400 31,900 +0.02(+3.85%)
Aug 28, 2013 0.5400 0.5500 0.5200 0.5200 16,250 -0.01(-1.89%)
Aug 27, 2013 0.5300 0.5600 0.5100 0.5300 110,814 +0.00(+0.00%)
Aug 26, 2013 0.4900 0.5300 0.4900 0.5300 99,560 +0.05(+10.42%)
Aug 23, 2013 0.4800 0.4900 0.4700 0.4800 122,600 +0.00(+0.00%)
Aug 22, 2013 0.4700 0.4800 0.4700 0.4800 20,636 +0.01(+3.23%)
Aug 21, 2013 0.4800 0.4800 0.4650 0.4650 41,372 -0.00(-1.06%)
Aug 20, 2013 0.4650 0.4850 0.4650 0.4700 34,954 -0.01(-1.05%)
Aug 19, 2013 0.4800 0.4800 0.4700 0.4750 98,200 +0.00(+0.00%)
Aug 16, 2013 0.4900 0.4900 0.4700 0.4750 196,641 -0.01(-2.06%)
Aug 15, 2013 0.4900 0.4900 0.4700 0.4850 173,400 +0.01(+1.04%)
Aug 14, 2013 0.4800 0.4800 0.4650 0.4800 41,550 +0.03(+6.67%)
Aug 13, 2013 0.4800 0.4800 0.4500 0.4500 61,000 -0.03(-7.22%)
Aug 12, 2013 0.4700 0.4950 0.4700 0.4850 87,000 +0.02(+4.30%)
Aug 09, 2013 0.4700 0.4800 0.4600 0.4650 31,500 +0.00(+0.00%)
Aug 08, 2013 0.4900 0.4900 0.4650 0.4650 24,900 -0.03(-6.06%)
Aug 07, 2013 0.4800 0.4950 0.4800 0.4950 22,725 -0.01(-1.00%)
Aug 06, 2013 0.5000 0.5000 0.5000 0.5000 12,385 +0.00(+0.00%)
Aug 02, 2013 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Aug 01, 2013 0.5400 0.5400 0.5200 0.5200 8,000 +0.01(+1.96%)
Jul 31, 2013 0.5500 0.5500 0.4800 0.5100 92,020 -0.02(-3.77%)
Jul 30, 2013 0.5300 0.5400 0.5300 0.5300 49,300 +0.01(+1.92%)
Jul 29, 2013 0.5200 0.5300 0.5100 0.5200 12,636 +0.00(+0.00%)
Jul 26, 2013 0.5200 0.5300 0.5100 0.5200 28,500 +0.00(+0.00%)
Jul 25, 2013 0.5200 0.5300 0.5000 0.5200 57,200 +0.02(+4.00%)
Jul 24, 2013 0.5200 0.5400 0.5000 0.5000 116,550 -0.01(-1.96%)
Jul 23, 2013 0.5200 0.5200 0.4900 0.5100 50,950 +0.03(+6.25%)
Jul 22, 2013 0.4750 0.4950 0.4700 0.4800 92,276 +0.04(+9.09%)
Jul 19, 2013 0.4350 0.4550 0.4350 0.4400 41,000 -0.01(-2.22%)
Jul 18, 2013 0.4450 0.4500 0.4350 0.4500 66,000 +0.02(+3.45%)
Jul 17, 2013 0.4700 0.4750 0.4200 0.4350 73,784 -0.03(-7.45%)
Jul 16, 2013 0.4700 0.4700 0.4700 0.4700 9,800 +0.00(+0.00%)
Jul 15, 2013 0.4750 0.4750 0.4600 0.4700 16,700 +0.01(+2.17%)
Jul 12, 2013 0.4650 0.4650 0.4600 0.4600 17,000 +0.01(+1.10%)
Jul 11, 2013 0.4600 0.4650 0.4550 0.4550 140,400 +0.02(+3.41%)
Jul 10, 2013 0.4400 0.4400 0.4400 0.4400 4,100 +0.01(+2.33%)
Jul 09, 2013 0.4450 0.4300 0.4200 0.4300 54,500 +0.02(+4.88%)
Jul 08, 2013 0.4000 0.4150 0.3900 0.4100 54,800 +0.01(+3.80%)
Jul 05, 2013 0.4200 0.4200 0.3950 0.3950 55,400 -0.03(-7.06%)
Jul 04, 2013 0.4300 0.4300 0.4250 0.4250 7,500 +0.01(+1.19%)
Jul 03, 2013 0.4150 0.4200 0.4000 0.4200 76,800 +0.00(+0.00%)
Jul 02, 2013 0.4300 0.4300 0.4050 0.4200 74,100 -0.01(-2.33%)
Jun 28, 2013 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jun 27, 2013 0.4400 0.4400 0.3800 0.4000 218,029 -0.03(-8.05%)
Jun 26, 2013 0.4600 0.4600 0.4350 0.4350 146,500 -0.03(-5.43%)
Jun 25, 2013 0.4750 0.4750 0.4600 0.4600 40,360 -0.01(-3.16%)
Jun 24, 2013 0.5000 0.5000 0.4700 0.4750 219,800 -0.03(-5.00%)
Jun 21, 2013 0.5200 0.5500 0.5000 0.5000 117,374 +0.04(+9.89%)
Jun 20, 2013 0.5200 0.5300 0.4550 0.4550 192,608 -0.09(-15.74%)
Jun 19, 2013 0.5600 0.5600 0.5300 0.5400 76,799 -0.01(-1.82%)
Jun 18, 2013 0.5700 0.5800 0.5500 0.5500 123,498 -0.02(-3.51%)
Jun 17, 2013 0.6000 0.6100 0.5700 0.5700 62,130 -0.02(-3.39%)
Jun 14, 2013 0.6000 0.6000 0.5900 0.5900 21,555 -0.01(-1.67%)
Jun 13, 2013 0.6000 0.6000 0.5900 0.6000 12,810 +0.00(+0.00%)
Jun 12, 2013 0.6100 0.6200 0.6000 0.6000 114,000 -0.04(-6.25%)
Jun 11, 2013 0.6000 0.6400 0.6000 0.6400 8,850 +0.02(+3.23%)
Jun 10, 2013 0.6100 0.6200 0.6000 0.6200 19,308 +0.01(+1.64%)
Jun 07, 2013 0.6300 0.6300 0.6100 0.6100 31,800 -0.04(-6.15%)
Jun 06, 2013 0.6300 0.6500 0.6300 0.6500 29,450 +0.04(+6.56%)
Jun 05, 2013 0.6000 0.6200 0.5800 0.6100 34,000 +0.01(+1.67%)
Jun 04, 2013 0.6000 0.6100 0.5800 0.6000 19,000 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.