Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2150 0.2350 0.2150 0.2350 37,000 +0.01(+6.82%)
Apr 26, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Apr 25, 2017 0.2200 0.2350 0.2200 0.2300 93,500 -0.00(-2.13%)
Apr 24, 2017 0.2300 0.2350 0.2200 0.2350 159,650 +0.00(+2.17%)
Apr 21, 2017 0.2250 0.2300 0.2250 0.2300 34,100 +0.00(+0.00%)
Apr 20, 2017 0.2150 0.2300 0.2100 0.2300 224,090 +0.02(+9.52%)
Apr 19, 2017 0.2100 0.2100 0.2050 0.2100 74,000 -0.01(-2.33%)
Apr 18, 2017 0.2100 0.2150 0.2100 0.2150 10,000 +0.00(+0.00%)
Apr 17, 2017 0.2100 0.2200 0.2100 0.2150 35,000 +0.01(+2.38%)
Apr 13, 2017 0.2150 0.2200 0.2100 0.2100 9,300 -0.01(-4.55%)
Apr 12, 2017 0.2150 0.2200 0.2100 0.2200 59,600 +0.00(+0.00%)
Apr 11, 2017 0.2200 0.2200 0.2200 0.2200 90,600 +0.00(+0.00%)
Apr 10, 2017 0.2200 0.2200 0.2100 0.2200 98,720 +0.01(+2.33%)
Apr 07, 2017 0.2100 0.2150 0.2100 0.2150 160,500 +0.01(+2.38%)
Apr 06, 2017 0.2100 0.2150 0.2100 0.2100 4,000 -0.01(-2.33%)
Apr 05, 2017 0.2100 0.2200 0.2100 0.2150 83,815 -0.01(-2.27%)
Apr 04, 2017 0.2150 0.2200 0.2100 0.2200 29,400 +0.00(+0.00%)
Apr 03, 2017 0.2200 0.2200 0.2050 0.2200 27,500 +0.00(+0.00%)
Mar 31, 2017 0.2100 0.2200 0.2000 0.2200 22,545 +0.00(+0.00%)
Mar 30, 2017 0.2200 0.2200 0.2150 0.2200 85,511 +0.01(+4.76%)
Mar 29, 2017 0.2100 0.2100 0.2000 0.2100 257,000 +0.01(+2.44%)
Mar 28, 2017 0.2050 0.2100 0.2000 0.2050 36,445 +0.00(+0.00%)
Mar 27, 2017 0.2000 0.2100 0.2000 0.2050 236,150 +0.00(+2.50%)
Mar 24, 2017 0.2000 0.2000 0.2000 0.2000 2,270 -0.00(-2.44%)
Mar 23, 2017 0.1900 0.2050 0.1900 0.2050 46,100 +0.00(+2.50%)
Mar 21, 2017 0.2000 0.2000 0.2000 400 +0.00(+0.00%)
Mar 17, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 16, 2017 0.2050 0.2050 0.1850 0.1950 89,245 -0.01(-4.88%)
Mar 15, 2017 0.1800 0.2100 0.1800 0.2050 195,489 +0.01(+7.89%)
Mar 14, 2017 0.1850 0.1900 0.1850 0.1900 40,000 -0.01(-2.56%)
Mar 13, 2017 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+2.63%)
Mar 10, 2017 0.1900 0.1950 0.1900 0.1900 31,100 +0.01(+5.56%)
Mar 09, 2017 0.1900 0.1900 0.1800 0.1800 26,300 -0.02(-7.69%)
Mar 08, 2017 0.1950 0.1950 0.1900 0.1950 219,534 +0.01(+5.41%)
Mar 07, 2017 0.1950 0.2000 0.1850 0.1850 69,035 -0.02(-7.50%)
Mar 06, 2017 0.2000 0.2050 0.1950 0.2000 11,850 -0.00(-2.44%)
Mar 03, 2017 0.2150 0.2150 0.1900 0.2050 77,620 -0.01(-2.38%)
Mar 02, 2017 0.2100 0.2150 0.2100 0.2100 20,300 -0.01(-2.33%)
Mar 01, 2017 0.2150 0.2150 0.2050 0.2150 50,933 +0.01(+4.88%)
Feb 28, 2017 0.2150 0.2150 0.2050 0.2050 12,600 +0.00(+0.00%)
Feb 27, 2017 0.2100 0.2150 0.2050 0.2050 170,500 -0.01(-4.65%)
Feb 24, 2017 0.2150 0.2150 0.2150 0.2150 43,100 +0.00(+0.00%)
Feb 23, 2017 0.2000 0.2150 0.2000 0.2150 199,746 +0.01(+7.50%)
Feb 22, 2017 0.2100 0.2150 0.1950 0.2000 643,600 -0.01(-6.98%)
Feb 21, 2017 0.2250 0.2250 0.2150 0.2150 71,000 -0.01(-4.44%)
Feb 17, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 16, 2017 0.2250 0.2300 0.2150 0.2250 115,645 +0.00(+0.00%)
Feb 15, 2017 0.2100 0.2250 0.2100 0.2250 22,650 -0.01(-2.17%)
Feb 14, 2017 0.2250 0.2300 0.2100 0.2300 171,560 +0.01(+2.22%)
Feb 13, 2017 0.2200 0.2250 0.2050 0.2250 157,713 -0.01(-2.17%)
Feb 10, 2017 0.2400 0.2400 0.2200 0.2300 74,400 +0.00(+0.00%)
Feb 09, 2017 0.2200 0.2350 0.2150 0.2300 335,000 +0.02(+9.52%)
Feb 08, 2017 0.2300 0.2300 0.2100 0.2100 322,245 -0.03(-12.50%)
Feb 07, 2017 0.2400 0.2450 0.2300 0.2400 125,443 -0.01(-2.04%)
Feb 06, 2017 0.2400 0.2500 0.2300 0.2450 112,508 +0.01(+6.52%)
Feb 03, 2017 0.2300 0.2400 0.2300 0.2300 130,500 -0.00(-2.13%)
Feb 02, 2017 0.2300 0.2350 0.2300 0.2350 99,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.