Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.700 1.780 1.660 1.700 130,601 +0.00(+0.00%)
Jan 30, 2008 1.690 1.720 1.610 1.700 59,850 +0.01(+0.59%)
Jan 29, 2008 1.690 1.700 1.600 1.690 174,200 +0.11(+6.96%)
Jan 28, 2008 1.460 1.740 1.450 1.580 360,000 +0.06(+3.95%)
Jan 25, 2008 1.540 1.550 1.400 1.520 91,200 +0.02(+1.33%)
Jan 24, 2008 1.400 1.540 1.360 1.500 218,400 +0.20(+15.38%)
Jan 23, 2008 1.100 1.320 1.100 1.300 93,900 +0.23(+21.50%)
Jan 22, 2008 0.9600 1.140 0.9600 1.070 255,581 +0.01(+0.94%)
Jan 21, 2008 1.260 1.260 1.060 1.060 133,000 -0.24(-18.46%)
Jan 18, 2008 1.350 1.350 1.260 1.300 67,600 -0.02(-1.52%)
Jan 17, 2008 1.350 1.430 1.300 1.320 88,100 -0.03(-2.22%)
Jan 16, 2008 1.290 1.370 1.220 1.350 64,338 -0.03(-2.17%)
Jan 15, 2008 1.380 1.390 1.300 1.380 22,925 +0.00(+0.00%)
Jan 14, 2008 1.470 1.510 1.360 1.380 117,980 -0.02(-1.43%)
Jan 11, 2008 1.320 1.450 1.300 1.400 133,226 +0.10(+7.69%)
Jan 10, 2008 1.360 1.360 1.270 1.300 30,837 -0.07(-5.11%)
Jan 09, 2008 1.410 1.420 1.310 1.370 92,000 -0.08(-5.52%)
Jan 08, 2008 1.530 1.530 1.450 1.450 12,900 +0.03(+2.11%)
Jan 07, 2008 1.410 1.450 1.400 1.420 27,164 -0.01(-0.70%)
Jan 04, 2008 1.490 1.520 1.430 1.430 29,200 -0.09(-5.92%)
Jan 03, 2008 1.600 1.700 1.500 1.520 160,100 +0.08(+5.56%)
Jan 02, 2008 1.450 1.490 1.400 1.440 64,010 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.