Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Oct 27, 2016 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 25, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 24, 2016 0.0300 0.0300 0.0300 0.0300 10,909 -0.01(-14.29%)
Oct 20, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 19, 2016 0.0300 0.0350 0.0300 0.0350 15,000 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 14, 2016 0.0300 0.0350 0.0300 0.0350 12,111 +0.00(+0.00%)
Oct 13, 2016 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 12, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2016 0.0350 0.0350 0.0350 0.0350 285,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.