Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1150 0.1150 0.1100 0.1100 97,000 +0.00(+0.00%)
Oct 27, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 26, 2021 0.1150 0.1150 0.1150 0.1150 30,500 +0.00(+0.00%)
Oct 25, 2021 0.1150 0.1150 0.1150 0.1150 268,500 +0.00(+0.00%)
Oct 22, 2021 0.1150 0.1150 0.1150 0.1150 88,500 +0.00(+0.00%)
Oct 21, 2021 0.1200 0.1200 0.1150 0.1150 42,000 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1150 0.1100 0.1150 44,001 -0.00(-4.17%)
Oct 19, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 18, 2021 0.1300 0.1300 0.1200 0.1200 287,000 -0.01(-4.00%)
Oct 14, 2021 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 07, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 06, 2021 0.1250 0.1300 0.1250 0.1250 212,500 +0.00(+0.00%)
Oct 05, 2021 0.1150 0.1250 0.1150 0.1250 291,400 +0.01(+13.64%)
Oct 04, 2021 0.1100 0.1100 0.1050 0.1100 193,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.