Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0950	0.0950	0.0900	0.0900	82,000	-0.01(-5.26%)
Nov 23, 2022				0.0950	0	+0.00(+0.00%)
Nov 22, 2022	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-5.00%)
Nov 16, 2022				0.1000	0	-0.00(-4.76%)
Nov 15, 2022	0.1000	0.1050	0.1000	0.1050	80,500	+0.00(+5.00%)
Nov 14, 2022	0.1000	0.1000	0.0950	0.1000	10,000	+0.01(+5.26%)
Nov 11, 2022	0.0900	0.1000	0.0900	0.0950	43,500	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices