Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fancamp Exploration Ltd (TSV: FNC )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0850 0 +0.01(+6.25%)
Nov 22, 2023 0.0800 0 -0.01(-5.88%)
Nov 17, 2023 0.0850 0 +0.00(+0.00%)
Nov 16, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+13.33%)
Nov 13, 2023 0.0750 0 -0.01(-11.76%)
Nov 10, 2023 0.0850 0.0850 0.0850 0.0850 45,000 -0.00(-5.56%)
Nov 08, 2023 0.0900 0 -0.01(-5.26%)
Nov 06, 2023 0.0950 2 +0.01(+11.76%)
Nov 03, 2023 0.0850 0.0850 0.0850 0.0850 6,738 -0.01(-10.53%)
Nov 01, 2023 0.0950 0 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+5.88%)
Oct 20, 2023 0.0850 0 -0.00(-5.56%)
Oct 19, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 17, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 13, 2023 0.0850 0 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Oct 04, 2023 0.0850 0.0850 0.0750 0.0750 84,000 -0.01(-16.67%)
Oct 03, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Oct 02, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 28, 2023 0.0900 0 +0.00(+5.88%)
Sep 27, 2023 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Sep 22, 2023 0.0850 0 +0.00(+0.00%)
Sep 20, 2023 0.0850 0 +0.01(+6.25%)
Sep 19, 2023 0.1000 0.1000 0.0350 0.0800 712,300 -0.02(-20.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Sep 13, 2023 0.1000 0 +0.00(+0.00%)
Sep 12, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 11, 2023 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+5.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 9,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.