Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2012 0.1250 0.1250 0.1200 0.1250 20,000 +0.00(+0.00%)
Dec 27, 2012 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Dec 24, 2012 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 21, 2012 0.1200 0.1300 0.1200 0.1300 89,410 +0.01(+4.00%)
Dec 20, 2012 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-7.41%)
Dec 19, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 18, 2012 0.1200 0.1350 0.1200 0.1350 29,600 +0.02(+12.50%)
Dec 17, 2012 0.1350 0.1350 0.1200 0.1200 196,500 -0.02(-14.29%)
Dec 14, 2012 0.1350 0.1400 0.1200 0.1400 56,000 +0.01(+3.70%)
Dec 13, 2012 0.1450 0.1450 0.1300 0.1350 2,500 -0.01(-6.90%)
Dec 12, 2012 0.1350 0.1450 0.1350 0.1450 984,130 +0.00(+3.57%)
Dec 11, 2012 0.1350 0.1400 0.1350 0.1400 44,500 +0.01(+7.69%)
Dec 10, 2012 0.1250 0.1300 0.1250 0.1300 247,300 -0.01(-3.70%)
Dec 07, 2012 0.1200 0.1350 0.1150 0.1350 91,118 +0.01(+8.00%)
Dec 06, 2012 0.1250 0.1250 0.1150 0.1250 163,000 +0.01(+4.17%)
Dec 05, 2012 0.1200 0.1250 0.1200 0.1200 21,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.