Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2014 0.0450 0.0450 0.0400 0.0450 716,000 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0450 0.0400 0.0450 425,700 +0.00(+0.00%)
Dec 24, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2014 0.0400 0.0400 0.0400 0.0400 55,013 +0.00(+0.00%)
Dec 22, 2014 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Dec 19, 2014 0.0450 0.0450 0.0400 0.0400 316,000 +0.00(+0.00%)
Dec 18, 2014 0.0400 0.0400 0.0400 0.0400 1,821,000 +0.00(+0.00%)
Dec 17, 2014 0.0350 0.0400 0.0350 0.0400 15,500 +0.00(+0.00%)
Dec 16, 2014 0.0400 0.0400 140,000 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+14.29%)
Dec 12, 2014 0.0350 0.0400 0.0350 0.0350 724,000 +0.00(+0.00%)
Dec 11, 2014 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Dec 10, 2014 0.0350 0.0400 0.0350 0.0400 138,462 +0.00(+0.00%)
Dec 09, 2014 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 05, 2014 0.0400 0.0400 0.0350 0.0400 665,600 -0.00(-11.11%)
Dec 04, 2014 0.0450 0.0450 0.0400 0.0450 152,800 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0450 0.0400 0.0450 145,500 +0.00(+12.50%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.