Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
-0.0050 (-7.69%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 30, 2019
0.0650
0.0650
0.0650
0.0650
13,000
+0.01(+8.33%)
Dec 27, 2019
0.0650
0.0650
0.0600
0.0600
50,000
-0.01(-7.69%)
Dec 24, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Dec 23, 2019
0.0650
0.0650
0.0600
0.0600
168,000
-0.01(-7.69%)
Dec 20, 2019
0.0600
0.0650
0.0600
0.0650
159,400
+0.01(+8.33%)
Dec 19, 2019
0.0600
0.0650
0.0600
0.0600
140,946
-0.01(-7.69%)
Dec 18, 2019
0.0650
0.0650
0.0650
600
+0.00(+0.00%)
Dec 17, 2019
0.0600
0.0700
0.0600
0.0650
273,700
+0.01(+8.33%)
Dec 16, 2019
0.0650
0.0650
0.0600
0.0600
118,200
-0.01(-7.69%)
Dec 13, 2019
0.0600
0.0650
0.0600
0.0650
250,800
+0.01(+18.18%)
Dec 12, 2019
0.0500
0.0550
0.0500
0.0550
416,700
+0.00(+0.00%)
Dec 11, 2019
0.0600
0.0600
0.0550
0.0550
119,990
+0.00(+0.00%)
Dec 10, 2019
0.0550
0.0550
0.0550
0.0550
86,000
+0.00(+10.00%)
Dec 09, 2019
0.0500
0.0500
0.0500
0.0500
255,000
+0.00(+0.00%)
Dec 06, 2019
0.0500
0.0500
0.0500
0.0500
231,000
+0.00(+0.00%)
Dec 05, 2019
0.0500
0.0500
0.0500
0.0500
137,000
+0.01(+11.11%)
Dec 04, 2019
0.0450
0.0450
0.0450
0.0450
46,000
-0.01(-10.00%)
Dec 03, 2019
0.0550
0.0550
0.0500
0.0500
148,600
+0.00(+0.00%)
Dec 02, 2019
0.0500
0.0500
0.0450
0.0500
9,852
+0.00(+0.00%)
Nov 29, 2019
0.0500
0.0550
0.0500
0.0500
222,000
-0.00(-9.09%)
Nov 28, 2019
0.0550
0.0550
0.0550
0.0550
22,500
+0.00(+0.00%)
Nov 26, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 25, 2019
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Nov 22, 2019
0.0550
0.0550
0.0500
0.0500
40,500
+0.01(+11.11%)
Nov 21, 2019
0.0500
0.0500
0.0450
0.0450
19,000
-0.01(-10.00%)
Nov 20, 2019
0.0500
0.0500
0.0500
0.0500
238,000
+0.00(+0.00%)
Nov 19, 2019
0.0550
0.0550
0.0500
0.0500
57,000
-0.00(-9.09%)
Nov 18, 2019
0.0550
0.0550
0.0550
0.0550
190,000
-0.00(-8.33%)
Nov 15, 2019
0.0600
0.0600
0.0600
0.0600
5,500
+0.00(+9.09%)
Nov 14, 2019
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Nov 13, 2019
0.0600
0.0600
0.0600
0.0600
6,500
+0.00(+0.00%)
Nov 12, 2019
0.0600
0.0650
0.0550
0.0600
140,000
+0.00(+0.00%)
Nov 11, 2019
0.0600
0.0600
0.0600
0.0600
66,000
-0.01(-7.69%)
Nov 08, 2019
0.0650
0.0650
0.0650
0.0650
14,000
+0.00(+0.00%)
Nov 06, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 05, 2019
0.0650
0.0650
0.0650
0.0650
49,857
+0.01(+8.33%)
Nov 04, 2019
0.0600
0.0600
0.0600
0.0600
38,000
-0.01(-7.69%)
Nov 01, 2019
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Oct 30, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 28, 2019
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Oct 24, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 21, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 18, 2019
0.0600
0.0600
0.0600
0.0600
79,000
+0.00(+0.00%)
Oct 16, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 15, 2019
0.0600
0.0600
0.0600
0.0600
27,000
+0.00(+0.00%)
Oct 11, 2019
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 09, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Oct 07, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 03, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 01, 2019
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Sep 30, 2019
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Sep 26, 2019
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Sep 24, 2019
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Sep 23, 2019
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-14.29%)
Sep 19, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 18, 2019
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Sep 17, 2019
0.0650
0.0650
0.0650
0.0650
67,000
+0.00(+0.00%)
Sep 16, 2019
0.0700
0.0700
0.0650
0.0650
149,000
-0.01(-13.33%)
Sep 13, 2019
0.0750
0.0750
0.0700
0.0750
185,000
+0.00(+7.14%)
Sep 12, 2019
0.0700
0.0700
0.0650
0.0700
52,500
+0.00(+0.00%)
Sep 11, 2019
0.0700
0.0700
0.0700
0.0700
125,400
+0.01(+7.69%)
Sep 10, 2019
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
Sep 09, 2019
0.0650
0.0650
0.0650
0.0650
20,000
-0.01(-7.14%)
Sep 06, 2019
0.0700
0.0700
0.0700
0.0700
2,000
+0.01(+7.69%)
Sep 05, 2019
0.0650
0.0650
0.0650
0.0650
31,500
+0.00(+0.00%)
Sep 04, 2019
0.0650
0.0650
0.0650
0.0650
17,000
+0.01(+8.33%)
Sep 03, 2019
0.0600
0.0600
0.0600
0.0600
23,000
-0.01(-7.69%)
Aug 30, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 29, 2019
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Aug 28, 2019
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Aug 27, 2019
0.0700
0.0700
0.0650
0.0650
188,419
+0.00(+0.00%)
Aug 26, 2019
0.0700
0.0700
0.0650
0.0650
84,000
-0.01(-7.14%)
Aug 21, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 15, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 14, 2019
0.0650
0.0700
0.0650
0.0700
227,200
+0.00(+0.00%)
Aug 13, 2019
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Aug 12, 2019
0.0700
0.0700
0.0700
0.0700
206,221
+0.00(+0.00%)
Aug 09, 2019
0.0750
0.0750
0.0700
0.0700
73,900
-0.00(-6.67%)
Aug 08, 2019
0.0750
0.0750
0.0750
0.0750
50,000
-0.01(-6.25%)
Aug 07, 2019
0.0750
0.0800
0.0750
0.0800
90,000
+0.01(+6.67%)
Aug 06, 2019
0.0750
0.0750
0.0750
0.0750
104,000
+0.00(+0.00%)
Aug 02, 2019
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 01, 2019
0.0750
0.0750
0.0750
0.0750
27,000
-0.01(-6.25%)
Jul 30, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 29, 2019
0.0800
0.0800
0.0800
0.0800
2,509
+0.00(+0.00%)
Jul 26, 2019
0.0800
0.0800
0.0800
0.0800
26,000
+0.00(+0.00%)
Jul 24, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 23, 2019
0.0800
0.0800
0.0800
600
+0.00(+0.00%)
Jul 22, 2019
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Jul 19, 2019
0.0800
0.0800
0.0750
0.0750
140,000
-0.01(-6.25%)
Jul 18, 2019
0.0800
0.0800
0.0750
0.0800
196,000
+0.00(+0.00%)
Jul 17, 2019
0.0800
0.0800
0.0800
0.0800
20,600
+0.00(+0.00%)
Jul 15, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 12, 2019
0.0800
0.0800
0.0750
0.0800
43,000
+0.00(+0.00%)
Jul 11, 2019
0.0800
0.0800
0.0750
0.0800
244,500
+0.00(+0.00%)
Jul 10, 2019
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Jul 09, 2019
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
Jul 08, 2019
0.0800
0.0850
0.0800
0.0800
81,000
-0.01(-5.88%)
Jul 05, 2019
0.0850
0.0850
0.0850
0.0850
150,000
+0.00(+0.00%)
Jul 03, 2019
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 02, 2019
0.0900
0.0900
0.0850
0.0850
11,000
-0.01(-10.53%)
Jun 27, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jun 26, 2019
0.0950
0.0950
0.0900
0.0950
117,000
+0.00(+0.00%)
Jun 24, 2019
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Jun 20, 2019
0.0950
0.0950
0.0950
0
-0.01(-9.52%)
Jun 19, 2019
0.0900
0.1050
0.0900
0.1050
218,500
+0.00(+5.00%)
Jun 18, 2019
0.1000
0.1000
0.1000
0.1000
8,200
+0.01(+11.11%)
Jun 17, 2019
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-10.00%)
Jun 14, 2019
0.0900
0.1000
0.0900
0.1000
43,000
+0.00(+0.00%)
Jun 13, 2019
0.0950
0.1000
0.0950
0.1000
36,554
+0.01(+11.11%)
Jun 10, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 07, 2019
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Jun 05, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jun 04, 2019
0.0900
0.1050
0.0850
0.0850
181,000
-0.00(-5.56%)
Jun 03, 2019
0.1000
0.1000
0.0900
0.0900
128,000
-0.01(-10.00%)
May 31, 2019
0.1050
0.1050
0.1000
0.1000
52,670
-0.00(-4.76%)
May 30, 2019
0.1050
0.1100
0.1050
0.1050
263,500
+0.00(+0.00%)
May 29, 2019
0.1050
0.1100
0.1050
0.1050
187,999
+0.00(+5.00%)
May 28, 2019
0.1000
0.1050
0.1000
0.1000
33,500
+0.00(+0.00%)
May 27, 2019
0.1050
0.1050
0.1000
0.1000
77,400
+0.00(+0.00%)
May 24, 2019
0.1000
0.1000
0.1000
0.1000
82,400
-0.00(-4.76%)
May 23, 2019
0.1000
0.1050
0.1000
0.1050
19,000
+0.00(+0.00%)
May 22, 2019
0.1000
0.1100
0.1000
0.1050
576,600
+0.00(+5.00%)
May 21, 2019
0.1000
0.1000
0.1000
0.1000
43,000
+0.00(+0.00%)
May 17, 2019
0.1000
0.1000
0.1000
0
+0.01(+17.65%)
May 16, 2019
0.0850
0.0900
0.0850
0.0850
179,000
+0.00(+0.00%)
May 15, 2019
0.0850
0.0850
0.0850
0.0850
7,000
-0.00(-5.56%)
May 13, 2019
0.0900
0.0900
0.0900
0
-0.01(-5.26%)
May 08, 2019
0.0950
0.0950
0.0950
0
+0.01(+18.75%)
May 07, 2019
0.0800
0.0800
0.0800
0.0800
39,998
+0.00(+0.00%)
May 02, 2019
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
May 01, 2019
0.0800
0.0900
0.0800
0.0900
116,314
+0.01(+12.50%)
Apr 29, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Apr 26, 2019
0.0800
0.0800
0.0800
0.0800
125,000
+0.00(+0.00%)
Apr 25, 2019
0.0750
0.0800
0.0750
0.0800
53,300
+0.01(+6.67%)
Apr 24, 2019
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Apr 23, 2019
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+0.00%)
Apr 22, 2019
0.0750
0.0750
0.0750
0.0750
9,427
-0.01(-6.25%)
Apr 18, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Apr 17, 2019
0.0750
0.0750
0.0750
0.0750
123,500
+0.00(+0.00%)
Apr 16, 2019
0.0800
0.0800
0.0750
0.0750
14,000
+0.00(+0.00%)
Apr 15, 2019
0.0800
0.0800
0.0750
0.0750
103,000
+0.00(+0.00%)
Apr 12, 2019
0.0800
0.0850
0.0750
0.0750
262,219
-0.01(-6.25%)
Apr 11, 2019
0.0850
0.0850
0.0800
0.0800
172,000
-0.01(-11.11%)
Apr 09, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Apr 08, 2019
0.0950
0.0950
0.0850
0.0900
103,000
-0.01(-5.26%)
Apr 05, 2019
0.0950
0.0950
0.0900
0.0950
43,000
+0.00(+0.00%)
Apr 04, 2019
0.0950
0.1000
0.0950
0.0950
147,700
-0.01(-5.00%)
Apr 03, 2019
0.1000
0.1000
0.1000
0.1000
56,500
+0.00(+0.00%)
Apr 01, 2019
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Mar 28, 2019
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Mar 27, 2019
0.0900
0.0900
0.0850
0.0850
4,000
+0.00(+0.00%)
Mar 26, 2019
0.0800
0.0950
0.0800
0.0850
9,400
-0.00(-5.56%)
Mar 25, 2019
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-5.26%)
Mar 22, 2019
0.0850
0.0950
0.0850
0.0950
46,500
+0.01(+18.75%)
Mar 21, 2019
0.0850
0.0850
0.0800
0.0800
11,000
-0.01(-5.88%)
Mar 19, 2019
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Mar 18, 2019
0.0800
0.0900
0.0800
0.0900
35,000
+0.01(+12.50%)
Mar 15, 2019
0.0800
0.0800
0.0800
0.0800
92,500
+0.00(+0.00%)
Mar 14, 2019
0.0800
0.0800
0.0800
0.0800
46,800
+0.00(+0.00%)
Mar 13, 2019
0.0800
0.0950
0.0800
0.0800
126,500
+0.00(+0.00%)
Mar 12, 2019
0.0900
0.0950
0.0800
0.0800
30,000
-0.01(-11.11%)
Mar 11, 2019
0.0850
0.0900
0.0850
0.0900
38,200
+0.00(+5.88%)
Mar 08, 2019
0.0750
0.0850
0.0750
0.0850
10,010
+0.01(+6.25%)
Mar 07, 2019
0.0800
0.0800
0.0800
0.0800
25,000
-0.01(-5.88%)
Mar 06, 2019
0.0850
0.0850
0.0800
0.0850
137,000
+0.00(+0.00%)
Mar 05, 2019
0.0900
0.0900
0.0850
0.0850
77,000
-0.01(-10.53%)
Mar 04, 2019
0.0900
0.0950
0.0900
0.0950
37,000
+0.00(+0.00%)
Mar 01, 2019
0.0950
0.0950
0.0950
0.0950
63,100
+0.01(+5.56%)
Feb 28, 2019
0.0950
0.1000
0.0850
0.0900
58,000
-0.01(-10.00%)
Feb 27, 2019
0.1050
0.1100
0.1000
0.1000
135,428
-0.00(-4.76%)
Feb 26, 2019
0.0950
0.1050
0.0900
0.1050
969,500
+0.01(+16.67%)
Feb 25, 2019
0.0900
0.0950
0.0900
0.0900
84,000
-0.01(-5.26%)
Feb 22, 2019
0.0950
0.1000
0.0950
0.0950
227,000
+0.00(+0.00%)
Feb 21, 2019
0.0750
0.0950
0.0700
0.0950
1,232,000
+0.01(+18.75%)
Feb 20, 2019
0.0700
0.0800
0.0650
0.0800
442,000
+0.01(+14.29%)
Feb 19, 2019
0.0600
0.0700
0.0600
0.0700
342,000
+0.01(+16.67%)
Feb 15, 2019
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Feb 14, 2019
0.0700
0.0700
0.0700
0.0700
4,000
+0.01(+7.69%)
Feb 13, 2019
0.0650
0.0650
0.0650
0.0650
29,000
+0.00(+0.00%)
Feb 12, 2019
0.0700
0.0700
0.0650
0.0650
15,000
-0.01(-7.14%)
Feb 11, 2019
0.0700
0.0700
0.0650
0.0700
70,000
+0.00(+0.00%)
Feb 08, 2019
0.0650
0.0700
0.0650
0.0700
278,000
+0.01(+16.67%)
Feb 07, 2019
0.0600
0.0600
0.0600
0.0600
26,000
-0.01(-7.69%)
Feb 06, 2019
0.0650
0.0650
0.0650
0.0650
76,123
+0.00(+0.00%)
Feb 05, 2019
0.0600
0.0650
0.0600
0.0650
66,000
+0.01(+8.33%)
Feb 04, 2019
0.0600
0.0600
0.0600
0.0600
85,000
+0.00(+0.00%)
Feb 01, 2019
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Jan 31, 2019
0.0600
0.0600
0.0600
0.0600
111,000
+0.00(+0.00%)
Jan 30, 2019
0.0600
0.0600
0.0600
0.0600
184,400
+0.00(+0.00%)
Jan 29, 2019
0.0550
0.0600
0.0550
0.0600
86,100
+0.01(+20.00%)
Jan 28, 2019
0.0550
0.0550
0.0500
0.0500
30,000
-0.00(-9.09%)
Jan 25, 2019
0.0500
0.0550
0.0500
0.0550
119,000
+0.00(+10.00%)
Jan 24, 2019
0.0550
0.0550
0.0500
0.0500
42,500
+0.00(+0.00%)
Jan 22, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 21, 2019
0.0500
0.0500
0.0500
0.0500
223,000
-0.00(-9.09%)
Jan 18, 2019
0.0500
0.0550
0.0500
0.0550
37,000
+0.00(+10.00%)
Jan 17, 2019
0.0500
0.0500
0.0500
0.0500
107,000
+0.00(+0.00%)
Jan 16, 2019
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jan 11, 2019
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 10, 2019
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jan 09, 2019
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Jan 08, 2019
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Jan 07, 2019
0.0500
0.0500
0.0500
0.0500
69,000
+0.01(+11.11%)
Jan 04, 2019
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jan 03, 2019
0.0500
0.0500
0.0450
0.0450
20,000
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.