Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0800 0 +0.01(+14.29%)
Dec 27, 2023 0.0750 0.0800 0.0700 0.0700 142,000 +0.01(+7.69%)
Dec 22, 2023 0.0650 0 -0.02(-23.53%)
Dec 21, 2023 0.0800 0.0850 0.0800 0.0850 69,000 +0.01(+6.25%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Dec 18, 2023 0.0850 0.0850 0.0750 0.0750 84,400 -0.01(-6.25%)
Dec 14, 2023 0.0800 0 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0800 0.0800 0.0800 30,530 +0.01(+6.67%)
Dec 12, 2023 0.0750 0.0750 0.0700 0.0750 77,000 -0.01(-11.76%)
Dec 11, 2023 0.0900 0.0900 0.0750 0.0850 133,001 -0.00(-5.56%)
Dec 08, 2023 0.0800 0.0900 0.0800 0.0900 2,000 +0.01(+12.50%)
Dec 07, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Dec 06, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 04, 2023 0.0900 0 +0.00(+0.00%)
Dec 01, 2023 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+5.88%)
Nov 28, 2023 0.0850 0 +0.01(+6.25%)
Nov 22, 2023 0.0800 0 -0.01(-5.88%)
Nov 17, 2023 0.0850 0 +0.00(+0.00%)
Nov 16, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+13.33%)
Nov 13, 2023 0.0750 0 -0.01(-11.76%)
Nov 10, 2023 0.0850 0.0850 0.0850 0.0850 45,000 -0.00(-5.56%)
Nov 08, 2023 0.0900 0 -0.01(-5.26%)
Nov 06, 2023 0.0950 2 +0.01(+11.76%)
Nov 03, 2023 0.0850 0.0850 0.0850 0.0850 6,738 -0.01(-10.53%)
Nov 01, 2023 0.0950 0 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Oct 30, 2023 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0900 0.0900 14,500 +0.00(+5.88%)
Oct 20, 2023 0.0850 0 -0.00(-5.56%)
Oct 19, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 17, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 13, 2023 0.0850 0 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 80,000 +0.01(+6.67%)
Oct 04, 2023 0.0850 0.0850 0.0750 0.0750 84,000 -0.01(-16.67%)
Oct 03, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Oct 02, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Sep 28, 2023 0.0900 0 +0.00(+5.88%)
Sep 27, 2023 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Sep 22, 2023 0.0850 0 +0.00(+0.00%)
Sep 20, 2023 0.0850 0 +0.01(+6.25%)
Sep 19, 2023 0.1000 0.1000 0.0350 0.0800 712,300 -0.02(-20.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Sep 13, 2023 0.1000 0 +0.00(+0.00%)
Sep 12, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 11, 2023 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+5.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 9,500 -0.00(-4.76%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 30, 2023 0.1000 0 +0.01(+11.11%)
Aug 24, 2023 0.0900 0 +0.00(+0.00%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0900 164,000 -0.01(-5.26%)
Aug 18, 2023 0.0950 0 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Aug 16, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2023 0.1000 0 -0.01(-9.09%)
Aug 11, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Aug 09, 2023 0.1050 0.1100 0.1050 0.1050 22,000 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1100 0.1000 0.1050 71,000 -0.01(-8.70%)
Aug 02, 2023 0.1150 0 +0.00(+0.00%)
Aug 01, 2023 0.1150 0.1250 0.1150 0.1150 161,500 +0.00(+0.00%)
Jul 31, 2023 0.1150 0.1150 0.1150 0.1150 18,000 +0.01(+4.55%)
Jul 28, 2023 0.1100 0.1100 0.1050 0.1100 87,500 +0.00(+0.00%)
Jul 25, 2023 0.1100 0 -0.01(-4.35%)
Jul 24, 2023 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jul 21, 2023 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
Jul 20, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jul 19, 2023 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Jul 17, 2023 0.1200 0.1200 0.1200 0.1200 10,180 -0.01(-4.00%)
Jul 13, 2023 0.1250 0 +0.01(+4.17%)
Jul 12, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Jul 11, 2023 0.1150 0.1150 0.1150 0.1150 16,500 -0.00(-4.17%)
Jul 04, 2023 0.1200 250 +0.00(+0.00%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1150 0.1200 0.1150 0.1200 61,000 +0.00(+4.35%)
Jun 27, 2023 0.1150 0 -0.00(-4.17%)
Jun 22, 2023 0.1200 0 +0.00(+4.35%)
Jun 21, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Jun 16, 2023 0.1200 0 +0.00(+4.35%)
Jun 15, 2023 0.1050 0.1150 0.1050 0.1150 19,500 +0.01(+4.55%)
May 08, 2023 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+4.76%)
May 05, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
May 03, 2023 0.1050 0 +0.00(+0.00%)
May 02, 2023 0.1050 0.1050 0.1050 0.1050 24,500 -0.01(-4.55%)
Apr 28, 2023 0.1100 80 +0.01(+4.76%)
Apr 27, 2023 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Apr 26, 2023 0.1150 0.1200 0.1050 0.1050 16,500 -0.01(-12.50%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 10,250 +0.00(+0.00%)
Apr 24, 2023 0.1150 0.1200 0.1150 0.1200 2,500 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 110,500 +0.00(+4.35%)
Apr 17, 2023 0.1150 0 +0.01(+4.55%)
Apr 13, 2023 0.1100 0 -0.01(-8.33%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 245,000 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Apr 10, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Apr 05, 2023 0.1100 0 +0.00(+0.00%)
Apr 03, 2023 0.1100 0 -0.01(-4.35%)
Mar 31, 2023 0.1100 0.1200 0.1100 0.1150 103,800 -0.00(-4.17%)
Mar 30, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Mar 29, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Mar 28, 2023 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Mar 27, 2023 0.1200 0.1200 0.1200 0.1200 84,500 +0.00(+0.00%)
Mar 24, 2023 0.1200 0.1200 0.1200 0.1200 461,500 +0.00(+0.00%)
Mar 23, 2023 0.1200 0.1200 0.1200 0.1200 51,000 +0.01(+9.09%)
Mar 22, 2023 0.1150 0.1150 0.1100 0.1100 9,950 -0.01(-4.35%)
Mar 21, 2023 0.1150 0.1150 0.1100 0.1150 80,000 +0.00(+0.00%)
Mar 17, 2023 0.1150 0 +0.00(+0.00%)
Mar 16, 2023 0.1100 0.1150 0.1100 0.1150 94,500 +0.00(+0.00%)
Mar 15, 2023 0.1150 0.1150 0.1150 0.1150 34,800 +0.00(+0.00%)
Mar 14, 2023 0.1100 0.1150 0.1100 0.1150 7,000 +0.01(+4.55%)
Mar 13, 2023 0.1100 0.1100 0.1100 0.1100 19,300 +0.00(+0.00%)
Mar 10, 2023 0.1100 0.1100 0.1100 0.1100 24,100 +0.00(+0.00%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Mar 08, 2023 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Mar 07, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1100 0.1100 0.1100 86,000 -0.01(-4.35%)
Mar 03, 2023 0.1150 0.1150 0.1150 0.1150 47,500 +0.01(+4.55%)
Mar 02, 2023 0.1100 0.1100 0.1100 0.1100 227,000 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1100 0.1050 0.1100 193,000 +0.01(+10.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 95,000 +0.01(+5.26%)
Feb 27, 2023 0.1050 0.1050 0.0950 0.0950 9,000 -0.01(-5.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1000 26,000 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 30,000 -0.00(-4.76%)
Feb 22, 2023 0.1050 0.1150 0.0950 0.1050 116,600 -0.01(-8.70%)
Feb 21, 2023 0.1100 0.1150 0.1100 0.1150 116,500 +0.01(+9.52%)
Feb 15, 2023 0.1050 0 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Feb 13, 2023 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1050 0.1100 56,700 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 08, 2023 0.1100 0.1100 0.1050 0.1100 209,500 +0.01(+4.76%)
Feb 07, 2023 0.1100 0.1100 0.1050 0.1050 4,500 -0.01(-4.55%)
Feb 06, 2023 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
Feb 03, 2023 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Feb 02, 2023 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+4.35%)
Jan 30, 2023 0.1150 0 +0.00(+0.00%)
Jan 27, 2023 0.1200 0.1200 0.1100 0.1150 103,000 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1200 0.1150 0.1150 74,500 +0.00(+0.00%)
Jan 25, 2023 0.1100 0.1150 0.1050 0.1150 186,000 +0.01(+9.52%)
Jan 24, 2023 0.1050 0.1050 0.1050 0.1050 5,725 +0.00(+0.00%)
Jan 23, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jan 20, 2023 0.1100 0.1100 0.1050 0.1050 93,000 -0.02(-16.00%)
Jan 19, 2023 0.1250 0.1250 0.1250 0.1250 100,080 -0.01(-3.85%)
Jan 18, 2023 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Jan 17, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 16, 2023 0.1250 0.1250 0.1250 0.1250 247,280 +0.00(+0.00%)
Jan 13, 2023 0.1200 0.1250 0.1200 0.1250 73,000 +0.01(+4.17%)
Jan 12, 2023 0.1000 0.1250 0.1000 0.1200 275,500 +0.01(+14.29%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Jan 09, 2023 0.1100 0 +0.01(+10.00%)
Jan 06, 2023 0.1050 0.1100 0.1000 0.1000 297,500 +0.00(+0.00%)
Jan 05, 2023 0.1000 0.1050 0.1000 0.1000 159,000 +0.01(+5.26%)
Jan 04, 2023 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.