Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.2300 0.2300 0.2050 0.2300 67,000 +0.01(+2.22%)
Feb 26, 2009 0.2000 0.2250 0.2000 0.2250 34,500 +0.02(+12.50%)
Feb 25, 2009 0.2050 0.2050 0.2000 0.2000 3,500 +0.00(+0.00%)
Feb 24, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2009 0.2000 0.2000 0.2000 0.2000 100,000 -0.01(-4.76%)
Feb 20, 2009 0.2100 0.2100 0.2100 0.2100 900 -0.01(-4.55%)
Feb 19, 2009 0.2200 0.2200 0.2200 0.2200 40,200 +0.01(+4.76%)
Feb 18, 2009 0.2200 0.2200 0.2100 0.2100 64,000 -0.01(-4.55%)
Feb 17, 2009 0.2450 0.2450 0.2200 0.2200 42,300 -0.02(-10.20%)
Feb 13, 2009 0.2350 0.2450 0.2350 0.2450 30,500 +0.04(+19.51%)
Feb 12, 2009 0.2200 0.2200 0.2000 0.2050 54,767 -0.02(-8.89%)
Feb 11, 2009 0.2500 0.2500 0.2250 0.2250 54,500 -0.01(-6.25%)
Feb 10, 2009 0.2300 0.2400 0.2300 0.2400 68,000 +0.02(+11.63%)
Feb 09, 2009 0.2200 0.2200 0.2150 0.2150 37,000 +0.01(+2.38%)
Feb 06, 2009 0.2200 0.2200 0.2100 0.2100 31,050 -0.04(-14.29%)
Feb 05, 2009 0.2350 0.2450 0.2350 0.2450 31,000 -0.01(-2.00%)
Feb 04, 2009 0.2500 0.2550 0.2500 0.2500 22,000 -0.02(-7.41%)
Feb 03, 2009 0.2800 0.2800 0.2400 0.2700 16,750 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.