Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1050	0.1050	0.1000	0.1050	197,800	+0.00(+0.00%)
Feb 25, 2021	0.1100	0.1200	0.1000	0.1050	661,500	-0.01(-4.55%)
Feb 24, 2021	0.1100	0.1100	0.1000	0.1100	350,800	+0.00(+0.00%)
Feb 23, 2021	0.1050	0.1100	0.0950	0.1100	773,000	+0.01(+4.76%)
Feb 22, 2021	0.1100	0.1150	0.1050	0.1050	287,700	+0.00(+0.00%)
Feb 19, 2021	0.1200	0.1200	0.0900	0.1050	631,000	-0.01(-8.70%)
Feb 18, 2021	0.1050	0.1300	0.1000	0.1150	816,950	+0.01(+4.55%)
Feb 12, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 11, 2021	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Feb 10, 2021	0.1150	0.1150	0.1100	0.1100	28,500	-0.01(-4.35%)
Feb 09, 2021	0.1150	0.1200	0.1150	0.1150	37,000	+0.01(+4.55%)
Feb 08, 2021	0.1100	0.1100	0.1050	0.1100	295,000	+0.01(+4.76%)
Feb 05, 2021	0.1050	0.1050	0.1050	0.1050	118,500	-0.01(-4.55%)
Feb 04, 2021	0.1050	0.1100	0.1050	0.1100	340,000	-0.01(-4.35%)
Feb 03, 2021	0.1050	0.1150	0.1050	0.1150	612,000	+0.01(+15.00%)
Feb 02, 2021	0.1000	0.1100	0.1000	0.1000	144,500	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices