Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.1950 0.2000 0.1900 0.2000 130,000 +0.00(+0.00%)
Mar 30, 2009 0.2050 0.2200 0.2000 0.2000 34,000 -0.02(-9.09%)
Mar 26, 2009 0.2300 0.2350 0.2200 0.2200 15,000 -0.01(-6.38%)
Mar 25, 2009 0.2250 0.2500 0.2250 0.2350 63,000 +0.01(+4.44%)
Mar 24, 2009 0.1850 0.2350 0.1850 0.2250 177,600 +0.04(+18.42%)
Mar 23, 2009 0.1800 0.2000 0.1550 0.1900 33,700 +0.01(+2.70%)
Mar 20, 2009 0.1850 0.1850 0.1850 0.1850 2,000 -0.03(-13.95%)
Mar 19, 2009 0.2000 0.2150 0.1950 0.2150 18,000 +0.02(+10.26%)
Mar 18, 2009 0.1950 0.1950 0.1950 0.1950 8,000 +0.00(+0.00%)
Mar 17, 2009 0.1850 0.1950 0.1750 0.1950 20,000 +0.02(+11.43%)
Mar 16, 2009 0.2000 0.2000 0.1750 0.1750 10,000 -0.03(-12.50%)
Mar 13, 2009 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Mar 12, 2009 0.1700 0.2000 0.1700 0.2000 8,500 -0.00(-2.44%)
Mar 11, 2009 0.2000 0.2050 0.2000 0.2050 5,000 +0.00(+2.50%)
Mar 10, 2009 0.1750 0.2000 0.1700 0.2000 35,500 +0.00(+0.00%)
Mar 09, 2009 0.1800 0.2000 0.1800 0.2000 24,000 +0.03(+14.29%)
Mar 06, 2009 0.1800 0.1800 0.1750 0.1750 2,400 -0.01(-5.41%)
Mar 05, 2009 0.2000 0.2000 0.1850 0.1850 30,642 -0.02(-7.50%)
Mar 04, 2009 0.2100 0.2100 0.1950 0.2000 26,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.