Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0225	0.0225	0.0225	0.0225	30,000	-0.00(-10.00%)
Mar 29, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 28, 2016	0.0250	0.0250	0.0200	0.0200	62,500	+0.00(+0.00%)
Mar 24, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 23, 2016	0.0200	0.0200	0.0200	0.0200	39,000	+0.00(+0.00%)
Mar 22, 2016	0.0200	0.0200	0.0200	0.0200	15,000	-0.01(-20.00%)
Mar 18, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 17, 2016	0.0200	0.0200	0.0200	0.0200	306,250	-0.01(-20.00%)
Mar 16, 2016	0.0250	0.0250	0.0250	0.0250	20,000	+0.01(+25.00%)
Mar 15, 2016	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+0.00%)
Mar 14, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Mar 11, 2016	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Mar 10, 2016	0.0200	0.0200	0.0200	0.0200	115,000	+0.00(+0.00%)
Mar 09, 2016	0.0200	0.0200	0.0200	0.0200	10,400	+0.00(+0.00%)
Mar 07, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 03, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 02, 2016	0.0250	0.0250	0.0250	0.0250	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices