Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.4100 0.4200 0.4100 0.4200 7,000 +0.00(+0.00%)
May 28, 2010 0.4000 0.4200 0.4100 0.4200 109,000 +0.00(+0.00%)
May 27, 2010 0.3800 0.4250 0.3800 0.4200 24,100 +0.02(+5.00%)
May 26, 2010 0.4000 0.4200 0.4000 0.4000 66,000 +0.00(+0.00%)
May 25, 2010 0.4150 0.4150 0.3700 0.4000 84,100 +0.00(+0.00%)
May 21, 2010 0.3700 0.4000 0.3700 0.4000 25,000 +0.01(+2.56%)
May 20, 2010 0.3950 0.3950 0.3900 0.3900 31,500 -0.02(-4.88%)
May 19, 2010 0.4400 0.4400 0.3950 0.4100 115,800 -0.04(-8.89%)
May 18, 2010 0.4600 0.4600 0.4500 0.4500 17,925 +0.00(+0.00%)
May 17, 2010 0.4650 0.4700 0.4000 0.4500 126,500 -0.02(-4.26%)
May 14, 2010 0.4500 0.4700 0.4000 0.4700 154,351 +0.01(+2.17%)
May 13, 2010 0.4400 0.4600 0.4100 0.4600 49,000 +0.05(+12.20%)
May 12, 2010 0.4050 0.4500 0.4050 0.4100 49,500 +0.01(+2.50%)
May 11, 2010 0.4400 0.4300 0.3900 0.4000 151,750 -0.05(-11.11%)
May 10, 2010 0.5000 0.4500 0.4400 0.4500 123,000 +0.00(+0.00%)
May 07, 2010 0.5100 0.5100 0.4500 0.4500 42,000 -0.01(-1.10%)
May 06, 2010 0.4950 0.5200 0.4550 0.4550 71,143 -0.03(-7.14%)
May 05, 2010 0.5000 0.5000 0.4900 0.4900 45,300 -0.01(-2.00%)
May 04, 2010 0.5000 0.5000 0.4900 0.5000 31,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.