Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.4150 0.4400 0.3850 0.4250 466,800 +0.01(+2.41%)
May 20, 2011 0.4250 0.4250 0.4100 0.4150 441,200 -0.01(-1.19%)
May 19, 2011 0.3850 0.4400 0.3800 0.4200 286,461 +0.05(+13.51%)
May 18, 2011 0.3900 0.3900 0.3650 0.3700 125,400 -0.02(-5.13%)
May 17, 2011 0.3900 0.4050 0.3850 0.3900 84,500 -0.03(-7.14%)
May 16, 2011 0.3850 0.4250 0.3850 0.4200 56,400 +0.00(+0.00%)
May 13, 2011 0.4100 0.4200 0.3900 0.4200 65,600 +0.01(+2.44%)
May 12, 2011 0.4100 0.4200 0.4100 0.4100 21,400 +0.00(+0.00%)
May 11, 2011 0.4200 0.4200 0.4100 0.4100 47,457 -0.02(-3.53%)
May 10, 2011 0.4200 0.4250 0.4200 0.4250 9,500 +0.00(+0.00%)
May 09, 2011 0.4200 0.4250 0.4050 0.4250 58,100 +0.01(+2.41%)
May 06, 2011 0.4150 0.4150 0.4150 0.4150 38,120 +0.01(+3.75%)
May 05, 2011 0.4300 0.4300 0.4000 0.4000 75,000 -0.03(-6.98%)
May 04, 2011 0.4250 0.4400 0.4100 0.4300 122,300 +0.00(+0.00%)
May 03, 2011 0.4300 0.4350 0.4300 0.4300 57,300 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.