Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 28, 2012 0.1800 0.1800 0.1700 0.1800 21,500 -0.01(-5.26%)
Jun 27, 2012 0.1850 0.1900 0.1750 0.1900 12,100 +0.02(+8.57%)
Jun 26, 2012 0.1750 0.1750 0.1750 0.1750 20,200 -0.01(-5.41%)
Jun 25, 2012 0.1850 0.1850 0.1750 0.1850 6,500 +0.00(+0.00%)
Jun 22, 2012 0.1750 0.1850 0.1650 0.1850 44,500 -0.01(-2.63%)
Jun 21, 2012 0.1800 0.1900 0.1800 0.1900 5,600 -0.01(-5.00%)
Jun 20, 2012 0.1900 0.2000 0.1900 0.2000 1,318 +0.01(+2.56%)
Jun 19, 2012 0.1850 0.1950 0.1850 0.1950 39,000 +0.01(+2.63%)
Jun 18, 2012 0.1700 0.1950 0.1700 0.1900 17,000 -0.01(-5.00%)
Jun 15, 2012 0.2050 0.2050 0.1850 0.2000 51,576 +0.01(+2.56%)
Jun 14, 2012 0.1950 0.1950 0.1950 0.1950 2,500 -0.01(-2.50%)
Jun 13, 2012 0.2050 0.2050 0.2000 0.2000 7,000 +0.00(+0.00%)
Jun 12, 2012 0.2050 0.2150 0.2000 0.2000 30,500 -0.02(-9.09%)
Jun 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 08, 2012 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-2.22%)
Jun 07, 2012 0.2050 0.2250 0.2050 0.2250 6,000 +0.00(+0.00%)
Jun 06, 2012 0.2200 0.2250 0.2100 0.2250 4,585 +0.01(+2.27%)
Jun 05, 2012 0.2200 0.2200 0.2000 0.2200 21,000 +0.00(+0.00%)
Jun 04, 2012 0.2200 0.2200 0.2150 0.2200 8,000 +0.02(+7.32%)
Jun 02, 2012 0.2300 0.2300 0.2050 0.2050 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.