Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2013 0.0600 0.0700 0.0600 0.0700 261,000 +0.00(+0.00%)
Jun 26, 2013 0.0700 0.0700 0.0700 0.0700 1,550 +0.01(+7.69%)
Jun 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2013 0.0650 0.0650 0.0650 0.0650 33,500 +0.01(+8.33%)
Jun 20, 2013 0.0700 0.0700 0.0600 0.0600 110,500 -0.01(-14.29%)
Jun 19, 2013 0.0700 0.0700 0.0650 0.0700 38,000 +0.00(+0.00%)
Jun 18, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 60,550 -0.01(-12.50%)
Jun 13, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2013 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0800 0.0700 0.0800 164,000 +0.01(+14.29%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Jun 05, 2013 0.0800 0.0800 0.0700 0.0700 107,190 -0.01(-12.50%)
Jun 04, 2013 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.