Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 24, 2015 0.0350 0.0350 0.0350 200 +0.01(+16.67%)
Jun 23, 2015 0.0300 0.0300 0.0300 0.0300 23,888 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0.0300 62,000 -0.01(-14.29%)
Jun 19, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jun 18, 2015 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jun 17, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 16, 2015 0.0300 0.0350 0.0300 0.0350 475,000 +0.01(+16.67%)
Jun 15, 2015 0.0300 0.0300 0.0250 0.0300 355,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 600 +0.00(+20.00%)
Jun 10, 2015 0.0300 0.0300 0.0250 0.0250 1,145,100 -0.01(-28.57%)
Jun 09, 2015 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Jun 08, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 05, 2015 0.0350 0.0350 0.0300 0.0350 8,888 +0.01(+16.67%)
Jun 04, 2015 0.0300 0.0300 0.0300 0.0300 498,000 -0.01(-14.29%)
Jun 03, 2015 0.0350 0.0350 0.0350 0.0350 876,000 +0.00(+0.00%)
Jun 02, 2015 0.0350 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.