Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.1200	0	+0.00(+4.35%)
Jun 27, 2022	0.1150	0.1150	0.1150	0.1150	20,000	-0.00(-4.17%)
Jun 23, 2022				0.1200	0	-0.02(-11.11%)
Jun 21, 2022				0.1350	0	+0.01(+3.85%)
Jun 15, 2022				0.1300	0	-0.01(-3.70%)
Jun 14, 2022	0.1350	0.1350	0.1350	0.1350	75,000	+0.01(+3.85%)
Jun 07, 2022				0.1300	0	-0.01(-7.14%)
Jun 06, 2022	0.1350	0.1400	0.1350	0.1400	37,592	+0.00(+0.00%)
Jun 03, 2022	0.1300	0.1400	0.1300	0.1400	500,341	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices