Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fancamp Exploration Ltd (TSV: FNC )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1150 0.1200 0.1150 0.1200 61,000 +0.00(+4.35%)
Jun 27, 2023 0.1150 0 -0.00(-4.17%)
Jun 22, 2023 0.1200 0 +0.00(+4.35%)
Jun 21, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Jun 16, 2023 0.1200 0 +0.00(+4.35%)
Jun 15, 2023 0.1050 0.1150 0.1050 0.1150 19,500 +0.01(+4.55%)
Jun 14, 2023 0.1100 0.1100 0.1100 0.1100 400,181 +0.00(+0.00%)
Jun 13, 2023 0.1050 0.1100 0.1050 0.1100 6,000 +0.01(+10.00%)
Jun 12, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jun 08, 2023 0.1000 0 -0.00(-4.76%)
Jun 06, 2023 0.1050 0 +0.00(+5.00%)
Jun 05, 2023 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Jun 01, 2023 0.1100 0 +0.01(+10.00%)
May 30, 2023 0.1000 0 -0.00(-4.76%)
May 26, 2023 0.1050 0 -0.01(-4.55%)
May 24, 2023 0.1100 0 +0.01(+4.76%)
May 23, 2023 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
May 19, 2023 0.1050 0 +0.00(+0.00%)
May 18, 2023 0.0950 0.1050 0.0950 0.1050 18,743 +0.00(+5.00%)
May 17, 2023 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+5.26%)
May 16, 2023 0.1000 0.1000 0.0950 0.0950 53,500 -0.01(-5.00%)
May 15, 2023 0.1050 0.1050 0.1000 0.1000 169,000 -0.01(-9.09%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 8,049 +0.00(+0.00%)
May 11, 2023 0.1100 0.1100 0.1100 0.1100 46,500 -0.01(-4.35%)
May 10, 2023 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
May 09, 2023 0.1100 0.1200 0.1100 0.1100 50,500 +0.00(+0.00%)
May 08, 2023 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+4.76%)
May 05, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
May 03, 2023 0.1050 0 +0.00(+0.00%)
May 02, 2023 0.1050 0.1050 0.1050 0.1050 24,500 -0.01(-4.55%)
Apr 28, 2023 0.1100 80 +0.01(+4.76%)
Apr 27, 2023 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Apr 26, 2023 0.1150 0.1200 0.1050 0.1050 16,500 -0.01(-12.50%)
Apr 25, 2023 0.1200 0.1200 0.1200 0.1200 10,250 +0.00(+0.00%)
Apr 24, 2023 0.1150 0.1200 0.1150 0.1200 2,500 +0.00(+0.00%)
Apr 21, 2023 0.1200 0.1200 0.1200 0.1200 110,500 +0.00(+4.35%)
Apr 17, 2023 0.1150 0 +0.01(+4.55%)
Apr 13, 2023 0.1100 0 -0.01(-8.33%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 245,000 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Apr 10, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Apr 05, 2023 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.