Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 29, 2019	0.0800	0.0800	0.0800	0.0800	2,509	+0.00(+0.00%)
Jul 26, 2019	0.0800	0.0800	0.0800	0.0800	26,000	+0.00(+0.00%)
Jul 24, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 23, 2019		0.0800	0.0800	0.0800	600	+0.00(+0.00%)
Jul 22, 2019	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Jul 19, 2019	0.0800	0.0800	0.0750	0.0750	140,000	-0.01(-6.25%)
Jul 18, 2019	0.0800	0.0800	0.0750	0.0800	196,000	+0.00(+0.00%)
Jul 17, 2019	0.0800	0.0800	0.0800	0.0800	20,600	+0.00(+0.00%)
Jul 15, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 12, 2019	0.0800	0.0800	0.0750	0.0800	43,000	+0.00(+0.00%)
Jul 11, 2019	0.0800	0.0800	0.0750	0.0800	244,500	+0.00(+0.00%)
Jul 10, 2019	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jul 09, 2019	0.0800	0.0800	0.0800	0.0800	12,000	+0.00(+0.00%)
Jul 08, 2019	0.0800	0.0850	0.0800	0.0800	81,000	-0.01(-5.88%)
Jul 05, 2019	0.0850	0.0850	0.0850	0.0850	150,000	+0.00(+0.00%)
Jul 03, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices