Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.5700	0.5900	0.5000	0.5200	114,480	-0.06(-10.34%)
Aug 28, 2009	0.6000	0.6000	0.5500	0.5800	61,700	-0.05(-7.94%)
Aug 27, 2009	0.6200	0.6300	0.5800	0.6300	34,000	+0.03(+5.00%)
Aug 26, 2009	0.6200	0.6200	0.5700	0.6000	29,460	+0.01(+1.69%)
Aug 25, 2009	0.6100	0.6300	0.5900	0.5900	79,825	-0.02(-3.28%)
Aug 24, 2009	0.6100	0.6500	0.6000	0.6100	89,900	-0.03(-4.69%)
Aug 21, 2009	0.6400	0.6600	0.6300	0.6400	43,700	-0.02(-3.03%)
Aug 20, 2009	0.6200	0.6800	0.6200	0.6600	133,500	+0.05(+8.20%)
Aug 19, 2009	0.6300	0.6300	0.5900	0.6100	98,500	-0.02(-3.17%)
Aug 18, 2009	0.6400	0.6400	0.6200	0.6300	94,500	+0.00(+0.00%)
Aug 17, 2009	0.6200	0.6400	0.6100	0.6300	77,300	-0.04(-5.97%)
Aug 14, 2009	0.6600	0.6900	0.6200	0.6700	234,700	-0.01(-1.47%)
Aug 13, 2009	0.7200	0.7300	0.6700	0.6800	80,700	-0.04(-5.56%)
Aug 12, 2009	0.6900	0.7700	0.6900	0.7200	383,800	+0.03(+4.35%)
Aug 11, 2009	0.6900	0.7200	0.6800	0.6900	119,600	-0.01(-1.43%)
Aug 10, 2009	0.6400	0.7300	0.6000	0.7000	183,825	+0.03(+4.48%)
Aug 07, 2009	0.7700	0.7900	0.6300	0.6700	995,320	-0.11(-14.10%)
Aug 06, 2009	0.7500	0.7800	0.6200	0.7800	844,842	-0.12(-13.33%)
Aug 05, 2009	0.9000	0.9200	0.8200	0.9000	328,920	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices