Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
-0.0050 (-7.69%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2022
0.1200
0
+0.01(+14.29%)
Aug 25, 2022
0.1100
0.1100
0.1050
0.1050
78,000
-0.01(-4.55%)
Aug 23, 2022
0.1100
0
+0.01(+4.76%)
Aug 22, 2022
0.1050
0.1050
0.1050
0.1050
8,500
+0.00(+0.00%)
Aug 18, 2022
0.1050
0
-0.01(-8.70%)
Aug 17, 2022
0.1150
0.1150
0.1150
0.1150
27,000
+0.00(+0.00%)
Aug 16, 2022
0.1150
0.1150
0.1150
0.1150
61,000
+0.00(+0.00%)
Aug 15, 2022
0.1200
0.1200
0.1150
0.1150
52,000
-0.00(-4.17%)
Aug 12, 2022
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Aug 10, 2022
0.1200
0
-0.01(-4.00%)
Aug 08, 2022
0.1250
0
+0.01(+8.70%)
Aug 05, 2022
0.1150
0.1150
0.1150
0.1150
18,010
-0.00(-4.17%)
Aug 04, 2022
0.1150
0.1200
0.1150
0.1200
18,500
-0.01(-4.00%)
Aug 02, 2022
0.1250
0
+0.00(+0.00%)
Jul 29, 2022
0.1250
0
+0.01(+4.17%)
Jul 27, 2022
0.1200
0
+0.00(+0.00%)
Jul 26, 2022
0.1200
0.1200
0.1200
0.1200
13,000
+0.00(+0.00%)
Jul 25, 2022
0.1200
0.1200
0.1200
0.1200
82,525
-0.01(-4.00%)
Jul 22, 2022
0.1200
0.1250
0.1200
0.1250
212,500
+0.01(+4.17%)
Jul 21, 2022
0.1200
0.1300
0.1200
0.1200
95,500
+0.00(+4.35%)
Jul 19, 2022
0.1150
0
-0.00(-4.17%)
Jul 18, 2022
0.1150
0.1200
0.1150
0.1200
74,000
+0.00(+4.35%)
Jul 14, 2022
0.1150
0
+0.00(+0.00%)
Jul 12, 2022
0.1150
0
-0.00(-4.17%)
Jul 08, 2022
0.1200
0
+0.00(+4.35%)
Jul 07, 2022
0.1150
0.1150
0.1150
0.1150
10,000
-0.00(-4.17%)
Jul 06, 2022
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+4.35%)
Jul 05, 2022
0.1150
0.1150
0.1150
0.1150
1,000
-0.00(-4.17%)
Jun 28, 2022
0.1200
0
+0.00(+4.35%)
Jun 27, 2022
0.1150
0.1150
0.1150
0.1150
20,000
-0.00(-4.17%)
Jun 23, 2022
0.1200
0
-0.02(-11.11%)
Jun 21, 2022
0.1350
0
+0.01(+3.85%)
Jun 15, 2022
0.1300
0
-0.01(-3.70%)
Jun 14, 2022
0.1350
0.1350
0.1350
0.1350
75,000
+0.01(+3.85%)
Jun 07, 2022
0.1300
0
-0.01(-7.14%)
Jun 06, 2022
0.1350
0.1400
0.1350
0.1400
37,592
+0.00(+0.00%)
Jun 03, 2022
0.1300
0.1400
0.1300
0.1400
500,341
+0.01(+7.69%)
Jun 01, 2022
0.1300
0
+0.00(+0.00%)
May 30, 2022
0.1300
0
+0.00(+0.00%)
May 27, 2022
0.1300
0.1300
0.1300
0.1300
2,500
+0.01(+4.00%)
May 26, 2022
0.1250
0.1250
0.1250
0.1250
6,250
+0.01(+4.17%)
May 25, 2022
0.1350
0.1350
0.1200
0.1200
4,000
-0.02(-14.29%)
May 24, 2022
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
May 20, 2022
0.1400
0
+0.01(+3.70%)
May 19, 2022
0.1350
0.1350
0.1350
0.1350
40,000
+0.01(+3.85%)
May 18, 2022
0.1200
0.1300
0.1150
0.1300
101,366
+0.02(+18.18%)
May 17, 2022
0.1100
0.1100
0.1100
0.1100
45,600
+0.01(+4.76%)
May 16, 2022
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-4.55%)
May 13, 2022
0.1100
0.1100
0.1050
0.1100
18,000
+0.00(+0.00%)
May 12, 2022
0.1150
0.1150
0.1100
0.1100
63,000
-0.01(-4.35%)
May 11, 2022
0.1150
0.1150
0.1150
0.1150
13,000
+0.00(+0.00%)
May 10, 2022
0.1250
0.1250
0.1150
0.1150
127,000
-0.00(-4.17%)
May 09, 2022
0.1250
0.1250
0.1200
0.1200
29,415
-0.01(-7.69%)
May 05, 2022
0.1300
0
+0.01(+4.00%)
May 04, 2022
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
May 03, 2022
0.1250
0.1350
0.1250
0.1300
119,559
+0.01(+4.00%)
Apr 28, 2022
0.1250
0
-0.01(-3.85%)
Apr 26, 2022
0.1300
0
+0.00(+0.00%)
Apr 25, 2022
0.1350
0.1350
0.1300
0.1300
50,006
-0.01(-7.14%)
Apr 22, 2022
0.1400
0.1400
0.1400
0.1400
92,805
-0.00(-3.45%)
Apr 21, 2022
0.1500
0.1550
0.1450
0.1450
202,142
-0.02(-9.38%)
Apr 20, 2022
0.1400
0.1600
0.1400
0.1600
312,500
+0.03(+23.08%)
Apr 19, 2022
0.1350
0.1350
0.1300
0.1300
10,500
-0.01(-7.14%)
Apr 18, 2022
0.1350
0.1400
0.1350
0.1400
15,500
+0.00(+0.00%)
Apr 14, 2022
0.1400
0
-0.00(-3.45%)
Apr 13, 2022
0.1200
0.1450
0.1200
0.1450
1,191,007
+0.02(+20.83%)
Apr 12, 2022
0.1200
0.1200
0.1200
0.1200
4,501
+0.00(+0.00%)
Apr 11, 2022
0.1200
0.1200
0.1200
0.1200
86,000
+0.00(+0.00%)
Apr 08, 2022
0.1150
0.1200
0.1150
0.1200
209,750
+0.01(+9.09%)
Apr 06, 2022
0.1100
0
+0.00(+0.00%)
Apr 05, 2022
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Apr 04, 2022
0.1150
0.1150
0.1100
0.1100
72,000
-0.01(-4.35%)
Mar 31, 2022
0.1150
0
+0.01(+4.55%)
Mar 30, 2022
0.1100
0.1100
0.1100
0.1100
4,200
+0.00(+0.00%)
Mar 29, 2022
0.1150
0.1150
0.1100
0.1100
19,500
-0.01(-8.33%)
Mar 28, 2022
0.1150
0.1200
0.1150
0.1200
26,200
+0.01(+9.09%)
Mar 25, 2022
0.1250
0.1250
0.1100
0.1100
143,500
-0.01(-12.00%)
Mar 24, 2022
0.1200
0.1250
0.1200
0.1250
28,000
+0.01(+4.17%)
Mar 23, 2022
0.1250
0.1300
0.1200
0.1200
190,500
+0.00(+0.00%)
Mar 22, 2022
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Mar 21, 2022
0.1150
0.1250
0.1150
0.1200
403,357
+0.00(+4.35%)
Mar 18, 2022
0.1200
0.1200
0.1150
0.1150
70,000
+0.00(+0.00%)
Mar 17, 2022
0.1050
0.1150
0.1050
0.1150
286,326
+0.01(+9.52%)
Mar 16, 2022
0.1050
0.1050
0.1000
0.1050
104,000
+0.00(+5.00%)
Mar 15, 2022
0.1000
0.1000
0.1000
0.1000
5,150
+0.00(+0.00%)
Mar 14, 2022
0.1000
0.1000
0.1000
0.1000
83,000
-0.00(-4.76%)
Mar 11, 2022
0.1000
0.1050
0.1000
0.1050
112,000
+0.00(+0.00%)
Mar 10, 2022
0.1000
0.1050
0.0950
0.1050
282,500
+0.00(+5.00%)
Mar 09, 2022
0.1000
0.1000
0.1000
0.1000
115,000
+0.01(+5.26%)
Mar 08, 2022
0.0950
0.0950
0.0950
0.0950
33,000
+0.00(+0.00%)
Mar 07, 2022
0.0950
0.0950
0.0950
0.0950
18,000
-0.01(-5.00%)
Mar 04, 2022
0.1000
0.1000
0.1000
0.1000
22,000
+0.00(+0.00%)
Mar 02, 2022
0.1000
0
+0.01(+5.26%)
Mar 01, 2022
0.1000
0.1000
0.0950
0.0950
90,000
+0.00(+0.00%)
Feb 28, 2022
0.0950
0.0950
0.0950
0.0950
236,000
-0.01(-5.00%)
Feb 25, 2022
0.1000
0.1000
0.1000
0.1000
109,500
+0.00(+0.00%)
Feb 24, 2022
0.0950
0.1000
0.0950
0.1000
25,000
+0.00(+0.00%)
Feb 23, 2022
0.1000
0.1000
0.1000
0.1000
22,500
+0.01(+5.26%)
Feb 22, 2022
0.0950
0.0950
0.0950
0.0950
33,000
+0.00(+0.00%)
Feb 18, 2022
0.0950
0
-0.01(-5.00%)
Feb 15, 2022
0.1000
0
+0.00(+0.00%)
Feb 14, 2022
0.1050
0.1050
0.1000
0.1000
36,500
-0.00(-4.76%)
Feb 11, 2022
0.1050
0.1100
0.1050
0.1050
141,850
+0.00(+0.00%)
Feb 10, 2022
0.1050
0.1050
0.1050
0.1050
43,000
-0.01(-8.70%)
Feb 08, 2022
0.1150
0
+0.01(+4.55%)
Feb 07, 2022
0.1050
0.1100
0.1050
0.1100
172,500
+0.01(+4.76%)
Feb 04, 2022
0.1050
0.1050
0.1050
0.1050
8,690
+0.00(+0.00%)
Feb 03, 2022
0.1100
0.1100
0.1000
0.1050
209,000
+0.00(+5.00%)
Feb 02, 2022
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
Feb 01, 2022
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+0.00%)
Jan 31, 2022
0.1000
0.1050
0.1000
0.1050
14,879
+0.00(+5.00%)
Jan 28, 2022
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Jan 27, 2022
0.1000
0.1000
0.1000
0.1000
166,000
+0.00(+0.00%)
Jan 26, 2022
0.1000
0.1000
0.1000
0.1000
60,001
+0.00(+0.00%)
Jan 25, 2022
0.0950
0.1000
0.0950
0.1000
68,000
+0.01(+5.26%)
Jan 24, 2022
0.0950
0.0950
0.0900
0.0950
494,500
+0.00(+0.00%)
Jan 21, 2022
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-5.00%)
Jan 19, 2022
0.1000
0
+0.00(+0.00%)
Jan 18, 2022
0.1000
0.1000
0.1000
0.1000
18,000
+0.00(+0.00%)
Jan 14, 2022
0.1000
0
-0.00(-4.76%)
Jan 13, 2022
0.1000
0.1050
0.1000
0.1050
100,200
+0.01(+10.53%)
Jan 12, 2022
0.0950
0.0950
0.0950
0.0950
3,411
-0.01(-9.52%)
Jan 11, 2022
0.1050
0.1050
0.1050
0.1050
23,000
+0.00(+5.00%)
Jan 07, 2022
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 06, 2022
0.1000
0.1000
0.1000
0.1000
38,000
+0.00(+0.00%)
Jan 05, 2022
0.1000
0.1000
0.0950
0.1000
150,500
+0.01(+5.26%)
Jan 04, 2022
0.0950
0.0950
0.0900
0.0950
80,000
-0.01(-5.00%)
Dec 31, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 30, 2021
0.1000
0.1000
0.1000
0.1000
40,500
+0.00(+0.00%)
Dec 29, 2021
0.1050
0.1050
0.1000
0.1000
117,500
-0.01(-9.09%)
Dec 24, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 22, 2021
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Dec 21, 2021
0.1050
0.1050
0.1050
0.1050
6,000
+0.00(+0.00%)
Dec 20, 2021
0.0900
0.0950
0.0900
0.1050
581,000
+0.01(+10.53%)
Dec 17, 2021
0.0900
0.0950
0.0900
0.0950
200,000
+0.01(+5.56%)
Dec 16, 2021
0.0900
0.0900
0.0900
0.0900
164,000
+0.00(+5.88%)
Dec 15, 2021
0.0900
0.0900
0.0850
0.0850
150,000
+0.00(+0.00%)
Dec 14, 2021
0.0850
0.0850
0.0850
0.0850
469,500
-0.00(-5.56%)
Dec 13, 2021
0.0900
0.0900
0.0900
0.0900
25,225
+0.00(+5.88%)
Dec 10, 2021
0.0900
0.0900
0.0850
0.0850
87,000
-0.00(-5.56%)
Dec 09, 2021
0.0900
0.0900
0.0900
0.0900
19,000
+0.00(+5.88%)
Dec 07, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 06, 2021
0.0850
0.0850
0.0850
0.0850
52,000
+0.00(+0.00%)
Dec 03, 2021
0.0850
0.0850
0.0850
0.0850
27,200
-0.00(-5.56%)
Dec 02, 2021
0.0850
0.0900
0.0850
0.0900
374,000
+0.00(+0.00%)
Dec 01, 2021
0.0950
0.0950
0.0900
0.0900
80,000
-0.01(-5.26%)
Nov 29, 2021
0.0900
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 26, 2021
0.0950
0.0950
0.0950
0.0950
70,000
+0.00(+0.00%)
Nov 25, 2021
0.1000
0.1000
0.0950
0.0950
69,000
+0.00(+0.00%)
Nov 24, 2021
0.0950
0.0950
0.0900
0.0950
211,000
-0.01(-5.00%)
Nov 23, 2021
0.1050
0.1050
0.0950
0.1000
270,000
+0.00(+0.00%)
Nov 22, 2021
0.1100
0.1100
0.1000
0.1000
116,000
-0.01(-9.09%)
Nov 19, 2021
0.1100
0.1100
0.1100
0.1100
12,500
+0.00(+0.00%)
Nov 18, 2021
0.1150
0.1100
0.1100
0.1100
138,000
-0.01(-4.35%)
Nov 17, 2021
0.1200
0.1200
0.1150
0.1150
8,500
+0.00(+0.00%)
Nov 16, 2021
0.1150
0.1250
0.1150
0.1150
75,000
-0.00(-4.17%)
Nov 15, 2021
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Nov 12, 2021
0.1200
0.1200
0.1200
0.1200
40,000
+0.00(+0.00%)
Nov 11, 2021
0.1200
0.1250
0.1200
0.1200
144,000
+0.00(+0.00%)
Nov 09, 2021
0.1200
0.1200
0.1200
0.1200
10,002
+0.00(+0.00%)
Nov 08, 2021
0.1200
0.1250
0.1200
0.1200
17,200
+0.00(+0.00%)
Nov 05, 2021
0.1200
0.1200
0.1150
0.1200
58,350
-0.01(-4.00%)
Nov 04, 2021
0.1200
0.1250
0.1200
0.1250
152,000
-0.01(-7.41%)
Nov 03, 2021
0.1100
0.1400
0.1100
0.1350
326,900
+0.03(+22.73%)
Nov 02, 2021
0.1150
0.1200
0.1100
0.1100
69,500
+0.00(+0.00%)
Nov 01, 2021
0.1100
0.1100
0.1100
0.1100
31,500
+0.00(+0.00%)
Oct 29, 2021
0.1150
0.1150
0.1100
0.1100
97,000
+0.00(+0.00%)
Oct 27, 2021
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Oct 26, 2021
0.1150
0.1150
0.1150
0.1150
30,500
+0.00(+0.00%)
Oct 25, 2021
0.1150
0.1150
0.1150
0.1150
268,500
+0.00(+0.00%)
Oct 22, 2021
0.1150
0.1150
0.1150
0.1150
88,500
+0.00(+0.00%)
Oct 21, 2021
0.1200
0.1200
0.1150
0.1150
42,000
+0.00(+0.00%)
Oct 20, 2021
0.1100
0.1150
0.1100
0.1150
44,001
-0.00(-4.17%)
Oct 19, 2021
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Oct 18, 2021
0.1300
0.1300
0.1200
0.1200
287,000
-0.01(-4.00%)
Oct 14, 2021
0.1250
0.1250
0.1250
0
+0.01(+13.64%)
Oct 12, 2021
0.1100
0.1100
0.1100
0
-0.01(-12.00%)
Oct 07, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Oct 06, 2021
0.1250
0.1300
0.1250
0.1250
212,500
+0.00(+0.00%)
Oct 05, 2021
0.1150
0.1250
0.1150
0.1250
291,400
+0.01(+13.64%)
Oct 04, 2021
0.1100
0.1100
0.1050
0.1100
193,000
+0.00(+0.00%)
Oct 01, 2021
0.1100
0.1100
0.1100
0.1100
155,000
+0.00(+0.00%)
Sep 30, 2021
0.1150
0.1150
0.1100
0.1100
175,000
-0.01(-4.35%)
Sep 29, 2021
0.1150
0.1150
0.1150
0.1150
65,500
+0.00(+0.00%)
Sep 28, 2021
0.1200
0.1200
0.1150
0.1150
472,000
-0.00(-4.17%)
Sep 27, 2021
0.1250
0.1250
0.1200
0.1200
63,900
-0.02(-14.29%)
Sep 24, 2021
0.1100
0.1400
0.1100
0.1400
126,500
+0.03(+27.27%)
Sep 23, 2021
0.1100
0.1100
0.1100
0.1100
22,500
+0.00(+0.00%)
Sep 22, 2021
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Sep 21, 2021
0.1100
0.1100
0.1100
0.1100
272,500
+0.00(+0.00%)
Sep 20, 2021
0.1200
0.1200
0.1100
0.1100
106,500
-0.01(-8.33%)
Sep 17, 2021
0.1350
0.1350
0.1200
0.1200
12,000
-0.01(-4.00%)
Sep 16, 2021
0.1350
0.1350
0.1250
0.1250
55,000
-0.01(-7.41%)
Sep 15, 2021
0.1400
0.1400
0.1250
0.1350
213,000
-0.01(-3.57%)
Sep 14, 2021
0.1300
0.1400
0.1250
0.1400
113,100
+0.01(+7.69%)
Sep 13, 2021
0.1350
0.1350
0.1300
0.1300
133,000
-0.01(-3.70%)
Sep 10, 2021
0.1400
0.1400
0.1350
0.1350
59,875
-0.01(-3.57%)
Sep 09, 2021
0.1450
0.1450
0.1400
0.1400
213,486
+0.00(+0.00%)
Sep 08, 2021
0.1400
0.1400
0.1400
0.1400
307,500
+0.00(+0.00%)
Sep 07, 2021
0.1500
0.1500
0.1400
0.1400
314,055
+0.01(+3.70%)
Sep 03, 2021
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Sep 02, 2021
0.1200
0.1250
0.1200
0.1250
32,000
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.