Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	0.4900	0.5100	0.4700	0.4800	39,000	-0.03(-5.88%)
Aug 30, 2010	0.4550	0.5300	0.4550	0.5100	89,965	+0.05(+10.87%)
Aug 27, 2010	0.4500	0.4600	0.4350	0.4600	30,000	+0.02(+3.37%)
Aug 26, 2010	0.4250	0.4450	0.4250	0.4450	55,000	+0.01(+1.14%)
Aug 25, 2010	0.4400	0.4500	0.4200	0.4400	32,000	+0.00(+0.00%)
Aug 24, 2010	0.4400	0.4500	0.4150	0.4400	109,000	-0.01(-2.22%)
Aug 23, 2010	0.4500	0.4550	0.4350	0.4500	113,700	+0.01(+1.12%)
Aug 20, 2010	0.4650	0.4650	0.4300	0.4450	238,500	-0.01(-1.11%)
Aug 19, 2010	0.4400	0.4750	0.4200	0.4500	900,340	-0.15(-25.00%)
Aug 18, 2010	0.5300	0.6000	0.5300	0.6000	189,001	+0.05(+9.09%)
Aug 17, 2010	0.5500	0.5600	0.5200	0.5500	70,105	+0.01(+1.85%)
Aug 16, 2010	0.5000	0.5500	0.4850	0.5400	211,150	+0.05(+9.09%)
Aug 13, 2010	0.4700	0.4950	0.4650	0.4950	51,300	+0.03(+5.32%)
Aug 12, 2010	0.4700	0.4900	0.4700	0.4700	81,601	-0.03(-5.05%)
Aug 11, 2010	0.4800	0.4950	0.4800	0.4950	14,500	-0.02(-2.94%)
Aug 10, 2010	0.5100	0.5200	0.4750	0.5100	158,615	-0.03(-5.56%)
Aug 09, 2010	0.5200	0.5400	0.5100	0.5400	76,750	+0.03(+5.88%)
Aug 06, 2010	0.5200	0.5400	0.5000	0.5100	109,800	-0.03(-5.56%)
Aug 05, 2010	0.5200	0.5400	0.5100	0.5400	155,860	+0.00(+0.00%)
Aug 04, 2010	0.5400	0.5600	0.5200	0.5400	40,000	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices