Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0250 0.0300 0.0250 0.0300 953,500 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 1,021,500 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0300 0.0300 203,000 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 3,858 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 270,500 -0.00(-12.50%)
Sep 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 120,250 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2015 0.0350 0.0400 0.0350 0.0400 363,300 +0.00(+14.29%)
Aug 21, 2015 0.0400 0.0400 0.0350 0.0350 47,500 +0.00(+0.00%)
Aug 20, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Aug 18, 2015 0.0350 0.0350 0.0350 0.0350 18,600 +0.00(+0.00%)
Aug 17, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 07, 2015 0.0300 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Aug 06, 2015 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Aug 05, 2015 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Aug 04, 2015 0.0350 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 23, 2015 0.0350 0.0350 0.0350 0.0350 264,000 +0.00(+0.00%)
Jul 22, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jul 20, 2015 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Jul 17, 2015 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jul 16, 2015 0.0350 0.0350 0.0350 0.0350 308,000 +0.00(+0.00%)
Jul 14, 2015 0.0350 0.0350 0.0350 375 +0.01(+16.67%)
Jul 13, 2015 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Jul 10, 2015 0.0300 0.0350 0.0300 0.0350 36,300 +0.01(+16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 03, 2015 0.0300 0.0300 0.0300 0.0300 285,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.