Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1250 0.1300 0.1200 0.1200 269,000 +0.00(+0.00%)
Jan 30, 2018 0.1200 0.1300 0.1200 0.1200 231,391 -0.01(-4.00%)
Jan 29, 2018 0.1200 0.1300 0.1200 0.1250 355,500 +0.01(+4.17%)
Jan 26, 2018 0.1200 0.1250 0.1200 0.1200 183,500 -0.01(-4.00%)
Jan 25, 2018 0.1200 0.1250 0.1200 0.1250 128,000 +0.00(+0.00%)
Jan 24, 2018 0.1200 0.1300 0.1200 0.1250 54,500 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1250 0.1200 0.1250 472,644 +0.00(+0.00%)
Jan 22, 2018 0.1300 0.1300 0.1150 0.1250 1,295,145 +0.00(+0.00%)
Jan 19, 2018 0.1300 0.1300 0.1200 0.1250 518,278 -0.01(-7.41%)
Jan 18, 2018 0.1400 0.1450 0.1300 0.1350 498,500 -0.01(-3.57%)
Jan 17, 2018 0.1450 0.1650 0.1300 0.1400 2,569,688 +0.00(+0.00%)
Jan 16, 2018 0.1550 0.1650 0.1400 0.1400 1,952,988 -0.01(-6.67%)
Jan 15, 2018 0.1450 0.1600 0.1450 0.1500 1,008,881 +0.01(+3.45%)
Jan 12, 2018 0.1400 0.1500 0.1350 0.1450 1,707,454 +0.01(+7.41%)
Jan 11, 2018 0.1150 0.1550 0.1150 0.1350 1,229,001 +0.01(+8.00%)
Jan 10, 2018 0.1200 0.1250 0.1100 0.1250 820,150 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1350 0.1200 0.1250 1,262,685 -0.01(-7.41%)
Jan 08, 2018 0.1300 0.1650 0.1300 0.1350 5,760,738 +0.02(+12.50%)
Jan 05, 2018 0.1100 0.1250 0.1100 0.1200 2,430,027 +0.01(+14.29%)
Jan 04, 2018 0.1000 0.1100 0.0950 0.1050 479,500 +0.01(+16.67%)
Jan 03, 2018 0.0950 0.1050 0.0900 0.0900 773,100 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.