Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1150 0.1150 0.1050 0.1100 102,000 +0.00(+0.00%)
Jan 28, 2021 0.1050 0.1100 0.1050 0.1100 77,700 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.1050 0.1100 293,000 -0.01(-8.33%)
Jan 26, 2021 0.1200 0.1250 0.1200 0.1200 186,000 +0.00(+0.00%)
Jan 25, 2021 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Jan 22, 2021 0.1250 0.1250 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1250 0.1200 0.1200 114,000 -0.01(-7.69%)
Jan 20, 2021 0.1200 0.1350 0.1200 0.1300 376,600 +0.01(+8.33%)
Jan 19, 2021 0.1150 0.1250 0.1150 0.1200 164,300 +0.00(+4.35%)
Jan 18, 2021 0.1200 0.1200 0.1150 0.1150 38,700 -0.00(-4.17%)
Jan 15, 2021 0.1300 0.1300 0.1150 0.1200 29,500 +0.00(+0.00%)
Jan 14, 2021 0.1150 0.1200 0.1150 0.1200 81,875 +0.00(+0.00%)
Jan 13, 2021 0.1200 0.1200 0.1150 0.1200 245,000 +0.00(+0.00%)
Jan 12, 2021 0.1200 0.1200 0.1200 0.1200 36,000 +0.00(+0.00%)
Jan 11, 2021 0.1250 0.1250 0.1200 0.1200 187,000 -0.01(-4.00%)
Jan 08, 2021 0.1250 0.1250 0.1200 0.1250 294,850 -0.01(-3.85%)
Jan 07, 2021 0.1350 0.1350 0.1300 0.1300 245,500 -0.01(-3.70%)
Jan 06, 2021 0.1200 0.1350 0.1200 0.1350 451,900 +0.02(+12.50%)
Jan 05, 2021 0.1200 0.1250 0.1200 0.1200 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.