Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Oct 29, 2020 0.0750 0.0750 0.0750 0.0750 190,000 +0.00(+0.00%)
Oct 28, 2020 0.0750 0.0750 0.0750 0.0750 71,500 +0.00(+0.00%)
Oct 27, 2020 0.0800 0.0800 0.0750 0.0750 440,812 +0.00(+0.00%)
Oct 26, 2020 0.0800 0.0800 0.0750 0.0750 261,000 +0.00(+0.00%)
Oct 23, 2020 0.0800 0.0800 0.0750 0.0750 8,100 +0.00(+0.00%)
Oct 22, 2020 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Oct 21, 2020 0.0750 0.0800 0.0750 0.0800 261,750 -0.01(-5.88%)
Oct 19, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 16, 2020 0.0800 0.0800 0.0750 0.0800 384,000 +0.00(+0.00%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 350,999 +0.00(+0.00%)
Oct 13, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 08, 2020 0.0850 0.0850 0.0850 0.0850 83,000 +0.00(+0.00%)
Oct 07, 2020 0.0850 0.0850 0.0850 0.0850 93,000 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0800 0.0850 170,000 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0850 556,500 +0.00(+0.00%)
Oct 02, 2020 0.0800 0.0900 0.0800 0.0850 308,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.