Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 30, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0300 0.0350 180,000 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 20, 2020 0.0300 0.0350 0.0300 0.0350 30,000 +0.01(+16.67%)
Mar 19, 2020 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-14.29%)
Mar 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0350 0.0350 239,000 -0.00(-12.50%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 45,150 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 167,000 -0.00(-11.11%)
Mar 10, 2020 0.0400 0.0450 0.0400 0.0450 100,250 +0.00(+12.50%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 332,000 -0.00(-11.11%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 73,000 -0.01(-10.00%)
Mar 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.