Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 29, 2013	0.0600	0.0600	0.0550	0.0550	104,709	-0.00(-8.33%)
Aug 28, 2013	0.0600	0.0600	0.0500	0.0600	321,709	+0.00(+0.00%)
Aug 27, 2013	0.0600	0.0600	0.0600	0.0600	208,500	+0.00(+0.00%)
Aug 26, 2013	0.0700	0.0700	0.0600	0.0600	166,450	-0.01(-20.00%)
Aug 23, 2013	0.0650	0.0750	0.0650	0.0750	170,000	+0.01(+15.38%)
Aug 22, 2013	0.0650	0.0650	0.0600	0.0650	27,060	+0.00(+0.00%)
Aug 21, 2013	0.0600	0.0650	0.0600	0.0650	85,000	+0.01(+8.33%)
Aug 20, 2013	0.0600	0.0600	0.0600	0.0600	409,000	+0.00(+9.09%)
Aug 19, 2013	0.0600	0.0600	0.0550	0.0550	55,000	-0.00(-8.33%)
Aug 16, 2013	0.0550	0.0550	0.0550	0.0600	210,000	+0.01(+20.00%)
Aug 15, 2013	0.0500	0.0500	0.0500	0.0500	85,500	+0.00(+0.00%)
Aug 14, 2013	0.0500	0.0500	0.0500	0.0500	85,000	+0.00(+0.00%)
Aug 12, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 08, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 07, 2013	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices