Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	0.4450	0.4500	0.4000	0.4000	18,500	-0.10(-20.00%)
Sep 29, 2008	0.4500	0.5000	0.3800	0.5000	57,132	+0.01(+2.04%)
Sep 26, 2008	0.5000	0.5200	0.4900	0.4900	11,000	-0.03(-5.77%)
Sep 25, 2008	0.4850	0.5500	0.4800	0.5200	41,100	+0.00(+0.00%)
Sep 24, 2008	0.4300	0.6000	0.4300	0.5200	137,900	+0.09(+20.93%)
Sep 23, 2008	0.4600	0.4600	0.4300	0.4300	28,000	-0.04(-8.51%)
Sep 22, 2008	0.4200	0.4700	0.4200	0.4700	49,500	+0.03(+6.82%)
Sep 19, 2008	0.4200	0.4450	0.4000	0.4400	90,500	+0.02(+4.76%)
Sep 18, 2008	0.4000	0.4350	0.3700	0.4200	50,750	+0.02(+5.00%)
Sep 17, 2008	0.3900	0.4200	0.3900	0.4000	36,000	+0.00(+0.00%)
Sep 16, 2008	0.4000	0.4000	0.3500	0.4000	156,400	+0.02(+5.26%)
Sep 15, 2008	0.4250	0.4500	0.3800	0.3800	151,600	-0.04(-10.59%)
Sep 12, 2008	0.4500	0.4900	0.4000	0.4250	212,800	-0.01(-1.16%)
Sep 11, 2008	0.4050	0.4700	0.3450	0.4300	287,676	-0.09(-17.31%)
Sep 10, 2008	0.7500	0.7500	0.5100	0.5200	1,028,323	-0.60(-53.57%)
Sep 09, 2008	1.260	1.260	1.120	1.120	36,500	-0.23(-17.04%)
Sep 08, 2008	1.340	1.390	1.260	1.350	83,641	-0.10(-6.90%)
Sep 05, 2008	1.400	1.450	1.380	1.450	78,200	+0.02(+1.40%)
Sep 04, 2008	1.560	1.570	1.370	1.430	64,680	-0.17(-10.63%)
Sep 03, 2008	1.770	1.770	1.570	1.600	38,700	-0.17(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices