Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0450 0.0450 0.0450 300 +0.00(+12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Aug 16, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Aug 15, 2016 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 12, 2016 0.0500 0.0500 0.0450 0.0450 140,500 -0.01(-10.00%)
Aug 11, 2016 0.0500 0.0500 0.0500 0.0500 7,320 +0.00(+0.00%)
Aug 10, 2016 0.0500 0.0500 0.0500 0.0500 175,000 +0.00(+0.00%)
Aug 09, 2016 0.0450 0.0550 0.0450 0.0500 894,000 +0.01(+11.11%)
Aug 08, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 05, 2016 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0450 0.0450 129,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.