Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1100 0.1100 0.1050 0.1050 393,650 -0.01(-4.55%)
Feb 27, 2018 0.1100 0.1150 0.1100 0.1100 199,135 -0.01(-4.35%)
Feb 26, 2018 0.1200 0.1300 0.1150 0.1150 286,700 +0.00(+0.00%)
Feb 23, 2018 0.1200 0.1200 0.1150 0.1150 85,300 -0.01(-11.54%)
Feb 22, 2018 0.1200 0.1300 0.1200 0.1300 381,189 +0.01(+8.33%)
Feb 21, 2018 0.1200 0.1200 0.1150 0.1200 338,070 -0.01(-4.00%)
Feb 20, 2018 0.1250 0.1250 0.1200 0.1250 173,950 +0.01(+8.70%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2018 0.1150 0.1150 0.1150 0.1150 40,407 -0.01(-8.00%)
Feb 14, 2018 0.1150 0.1250 0.1150 0.1250 58,000 +0.01(+8.70%)
Feb 13, 2018 0.1300 0.1300 0.1150 0.1150 27,000 -0.01(-8.00%)
Feb 12, 2018 0.1100 0.1250 0.1100 0.1250 570,000 +0.01(+13.64%)
Feb 09, 2018 0.1050 0.1100 0.1050 0.1100 61,700 +0.00(+0.00%)
Feb 08, 2018 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+4.76%)
Feb 07, 2018 0.1100 0.1050 0.1050 166,000 -0.01(-4.55%)
Feb 06, 2018 0.1150 0.1150 0.1100 0.1100 74,000 +0.00(+0.00%)
Feb 05, 2018 0.1050 0.1150 0.1050 0.1100 380,860 +0.01(+4.76%)
Feb 02, 2018 0.1100 0.1100 0.1050 0.1050 220,748 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.