Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Jan 30, 2020 0.0600 0.0600 0.0600 0.0600 21,900 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0600 1,107,100 -0.01(-7.69%)
Jan 27, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 24, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Jan 22, 2020 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Jan 21, 2020 0.0600 0.0650 0.0600 0.0650 41,630 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0700 0.0600 0.0650 109,222 +0.00(+0.00%)
Jan 17, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Jan 16, 2020 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Jan 15, 2020 0.0600 0.0650 0.0600 0.0650 28,500 +0.01(+8.33%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 289,500 +0.00(+9.09%)
Jan 13, 2020 0.0550 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 368,660 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0600 0.0600 129,500 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 06, 2020 0.0650 0.0650 0.0650 0.0650 46,000 +0.00(+0.00%)
Jan 03, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.