Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1250 0.1300 0.1200 0.1200 269,000 +0.00(+0.00%)
Jan 30, 2018 0.1200 0.1300 0.1200 0.1200 231,391 -0.01(-4.00%)
Jan 29, 2018 0.1200 0.1300 0.1200 0.1250 355,500 +0.01(+4.17%)
Jan 26, 2018 0.1200 0.1250 0.1200 0.1200 183,500 -0.01(-4.00%)
Jan 25, 2018 0.1200 0.1250 0.1200 0.1250 128,000 +0.00(+0.00%)
Jan 24, 2018 0.1200 0.1300 0.1200 0.1250 54,500 +0.00(+0.00%)
Jan 23, 2018 0.1200 0.1250 0.1200 0.1250 472,644 +0.00(+0.00%)
Jan 22, 2018 0.1300 0.1300 0.1150 0.1250 1,295,145 +0.00(+0.00%)
Jan 19, 2018 0.1300 0.1300 0.1200 0.1250 518,278 -0.01(-7.41%)
Jan 18, 2018 0.1400 0.1450 0.1300 0.1350 498,500 -0.01(-3.57%)
Jan 17, 2018 0.1450 0.1650 0.1300 0.1400 2,569,688 +0.00(+0.00%)
Jan 16, 2018 0.1550 0.1650 0.1400 0.1400 1,952,988 -0.01(-6.67%)
Jan 15, 2018 0.1450 0.1600 0.1450 0.1500 1,008,881 +0.01(+3.45%)
Jan 12, 2018 0.1400 0.1500 0.1350 0.1450 1,707,454 +0.01(+7.41%)
Jan 11, 2018 0.1150 0.1550 0.1150 0.1350 1,229,001 +0.01(+8.00%)
Jan 10, 2018 0.1200 0.1250 0.1100 0.1250 820,150 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1350 0.1200 0.1250 1,262,685 -0.01(-7.41%)
Jan 08, 2018 0.1300 0.1650 0.1300 0.1350 5,760,738 +0.02(+12.50%)
Jan 05, 2018 0.1100 0.1250 0.1100 0.1200 2,430,027 +0.01(+14.29%)
Jan 04, 2018 0.1000 0.1100 0.0950 0.1050 479,500 +0.01(+16.67%)
Jan 03, 2018 0.0950 0.1050 0.0900 0.0900 773,100 -0.01(-5.26%)
Jan 02, 2018 0.0750 0.1100 0.0750 0.0950 1,913,050 +0.02(+26.67%)
Dec 29, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 28, 2017 0.0700 0.0700 0.0700 0.0700 891,000 +0.00(+0.00%)
Dec 27, 2017 0.0750 0.0800 0.0700 0.0700 416,000 -0.00(-6.67%)
Dec 22, 2017 0.0750 0.0750 0.0750 0.0750 187,000 +0.00(+0.00%)
Dec 21, 2017 0.0800 0.0800 0.0750 0.0750 154,000 +0.00(+0.00%)
Dec 20, 2017 0.0850 0.1000 0.0750 0.0750 725,700 +0.00(+7.14%)
Dec 19, 2017 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Dec 15, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 14, 2017 0.0700 0.0700 0.0650 0.0650 153,000 +0.01(+8.33%)
Dec 13, 2017 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Dec 12, 2017 0.0650 0.0700 0.0600 0.0650 54,500 +0.00(+0.00%)
Dec 11, 2017 0.0650 0.0650 0.0600 0.0650 50,500 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0650 0.0650 0.0650 33,250 +0.00(+0.00%)
Dec 07, 2017 0.0700 0.0750 0.0650 0.0650 50,000 -0.01(-7.14%)
Dec 06, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 38,100 +0.00(+0.00%)
Dec 04, 2017 0.0650 0.0800 0.0650 0.0700 745,100 +0.01(+7.69%)
Dec 01, 2017 0.0600 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Nov 30, 2017 0.0650 0.0700 0.0650 0.0650 69,390 +0.00(+0.00%)
Nov 29, 2017 0.0650 0.0700 0.0650 0.0650 99,145 +0.00(+0.00%)
Nov 28, 2017 0.0650 0.0700 0.0650 0.0650 35,300 -0.01(-13.33%)
Nov 27, 2017 0.0750 0.0750 0.0700 0.0750 242,000 +0.01(+15.38%)
Nov 24, 2017 0.0750 0.0750 0.0650 0.0650 193,000 -0.01(-7.14%)
Nov 23, 2017 0.0800 0.0800 0.0650 0.0700 134,935 +0.00(+0.00%)
Nov 22, 2017 0.0700 0.0700 0.0650 0.0700 204,000 -0.00(-6.67%)
Nov 21, 2017 0.0750 0.0800 0.0700 0.0750 427,716 +0.00(+0.00%)
Nov 20, 2017 0.0600 0.0750 0.0600 0.0750 1,256,420 +0.01(+25.00%)
Nov 17, 2017 0.0550 0.0600 0.0550 0.0600 19,000 +0.00(+9.09%)
Nov 16, 2017 0.0550 0.0600 0.0550 0.0550 79,000 -0.00(-8.33%)
Nov 15, 2017 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 13, 2017 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Nov 10, 2017 0.0550 0.0600 0.0550 0.0550 86,000 +0.00(+0.00%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 273,950 +0.00(+10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 79,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2017 0.0450 0.0500 0.0450 0.0500 9,300 +0.00(+0.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 31, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Oct 30, 2017 0.0450 0.0500 0.0450 0.0500 26,800 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0.0500 244,000 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 23, 2017 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Oct 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0550 0.0500 0.0550 53,400 +0.00(+10.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 88,500 +0.00(+0.00%)
Oct 13, 2017 0.0500 0.0500 0.0500 0.0500 777,000 +0.00(+0.00%)
Oct 10, 2017 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Sep 29, 2017 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 15,500 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2017 0.0600 0.0600 0.0550 0.0550 56,450 +0.00(+0.00%)
Sep 22, 2017 0.0550 0.0550 0.0500 0.0550 181,000 +0.00(+10.00%)
Sep 21, 2017 0.0550 0.0550 0.0500 0.0500 75,000 -0.00(-9.09%)
Sep 20, 2017 0.0550 0.0550 0.0550 0.0550 45,320 +0.00(+0.00%)
Sep 19, 2017 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Sep 18, 2017 0.0550 0.0600 0.0500 0.0600 118,000 +0.00(+9.09%)
Sep 15, 2017 0.0550 0.0550 0.0550 0.0550 88,500 +0.00(+0.00%)
Sep 14, 2017 0.0550 0.0550 0.0550 0.0550 106,000 -0.00(-8.33%)
Sep 13, 2017 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Sep 12, 2017 0.0550 0.0600 0.0550 0.0600 51,500 +0.00(+9.09%)
Sep 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2017 0.0550 0.0600 0.0550 0.0550 292,000 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0600 0.0550 0.0550 26,000 +0.00(+0.00%)
Sep 05, 2017 0.0600 0.0600 0.0550 0.0550 131,000 -0.00(-8.33%)
Aug 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Aug 29, 2017 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Aug 28, 2017 0.0600 0.0600 0.0600 0.0600 13,400 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0600 0.0600 0.0600 7,600 +0.00(+0.00%)
Aug 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 22, 2017 0.0550 0.0550 0.0550 0.0550 129,000 +0.00(+0.00%)
Aug 21, 2017 0.0550 0.0600 0.0550 0.0550 393,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+0.00%)
Aug 17, 2017 0.0550 0.0600 0.0550 0.0550 246,777 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0550 0.0550 50,100 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0550 0.0550 474,300 -0.00(-8.33%)
Aug 14, 2017 0.0600 0.0600 0.0600 0.0600 71,254 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+9.09%)
Aug 09, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2017 0.0600 0.0600 0.0550 0.0550 73,487 -0.00(-8.33%)
Aug 04, 2017 0.0600 0.0600 0.0550 0.0600 130,850 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0600 0.0550 0.0600 37,000 +0.00(+0.00%)
Aug 02, 2017 0.0600 0.0600 0.0600 0.0600 167,000 +0.00(+0.00%)
Aug 01, 2017 0.0650 0.0700 0.0600 0.0600 912,860 -0.01(-7.69%)
Jul 31, 2017 0.0650 0.0700 0.0600 0.0650 983,306 +0.01(+8.33%)
Jul 28, 2017 0.0600 0.0700 0.0550 0.0600 3,155,587 +0.01(+20.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Jul 26, 2017 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+0.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Jul 21, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0450 0.0450 52,500 +0.00(+0.00%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2017 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 10, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2017 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2017 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Jun 23, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0.0500 4,300 +0.01(+11.11%)
Jun 19, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 15, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 08, 2017 0.0450 0.0500 0.0450 0.0450 192,100 -0.01(-10.00%)
Jun 07, 2017 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Jun 06, 2017 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+0.00%)
Jun 02, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 30, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 29, 2017 0.0450 0.0450 0.0450 0.0450 1,800 -0.01(-10.00%)
May 24, 2017 0.0500 0.0500 0.0500 225 +0.01(+11.11%)
May 23, 2017 0.0500 0.0500 0.0450 0.0450 17,350 -0.01(-10.00%)
May 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
May 16, 2017 0.0500 0.0500 0.0500 0.0500 1,133,000 +0.00(+0.00%)
May 15, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
May 12, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 11, 2017 0.0500 0.0550 0.0500 0.0550 62,000 +0.00(+10.00%)
May 10, 2017 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
May 08, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 05, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 04, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
May 03, 2017 0.0550 0.0600 0.0550 0.0550 205,000 -0.00(-8.33%)
May 02, 2017 0.0550 0.0600 0.0550 0.0600 522,000 +0.00(+9.09%)
May 01, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 28, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Apr 26, 2017 0.0550 0.0600 0.0550 0.0600 542,864 +0.00(+9.09%)
Apr 25, 2017 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Apr 24, 2017 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Apr 20, 2017 0.0550 0.0550 0.0550 465 +0.00(+0.00%)
Apr 19, 2017 0.0550 0.0550 0.0550 0.0550 123,000 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2017 0.0550 0.0600 0.0550 0.0550 371,000 -0.00(-8.33%)
Apr 12, 2017 0.0550 0.0600 0.0550 0.0600 111,000 +0.00(+0.00%)
Apr 11, 2017 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Apr 10, 2017 0.0650 0.0650 0.0600 0.0600 107,000 -0.01(-7.69%)
Apr 07, 2017 0.0650 0.0700 0.0650 0.0650 658,700 +0.01(+8.33%)
Apr 06, 2017 0.0550 0.0650 0.0550 0.0600 303,500 +0.00(+9.09%)
Apr 03, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 31, 2017 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Mar 30, 2017 0.0500 0.0600 0.0500 0.0600 477,000 +0.00(+9.09%)
Mar 29, 2017 0.0450 0.0550 0.0450 0.0550 310,000 +0.00(+10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Mar 27, 2017 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Mar 23, 2017 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
Mar 22, 2017 0.0600 0.0600 0.0450 0.0500 785,950 -0.00(-9.09%)
Mar 21, 2017 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0550 0.0550 243,000 -0.01(-15.38%)
Mar 17, 2017 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+18.18%)
Mar 16, 2017 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0550 0.0600 233,000 +0.00(+9.09%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 77,000 -0.00(-8.33%)
Mar 13, 2017 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+9.09%)
Mar 09, 2017 0.0550 0.0550 0.0550 402 +0.00(+0.00%)
Mar 08, 2017 0.0550 0.0550 0.0550 0.0550 113,640 +0.00(+10.00%)
Mar 07, 2017 0.0550 0.0550 0.0500 0.0500 259,618 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0450 0.0500 1,103,000 -0.01(-23.08%)
Mar 03, 2017 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Mar 02, 2017 0.0600 0.0650 0.0550 0.0600 401,000 -0.01(-7.69%)
Mar 01, 2017 0.0650 0.0650 0.0600 0.0650 543,000 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0650 0.0650 157,000 +0.00(+0.00%)
Feb 27, 2017 0.0650 0.0700 0.0650 0.0650 137,000 -0.01(-7.14%)
Feb 24, 2017 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Feb 23, 2017 0.0650 0.0700 0.0650 0.0650 295,035 -0.01(-7.14%)
Feb 22, 2017 0.0700 0.0700 0.0650 0.0700 182,000 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0750 0.0700 0.0700 151,500 +0.00(+0.00%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 16, 2017 0.0700 0.0800 0.0700 0.0750 423,357 -0.01(-6.25%)
Feb 14, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 13, 2017 0.0650 0.0750 0.0650 0.0700 710,000 +0.00(+0.00%)
Feb 10, 2017 0.0600 0.0700 0.0600 0.0700 277,423 +0.01(+7.69%)
Feb 09, 2017 0.0700 0.0700 0.0600 0.0650 900,000 -0.01(-7.14%)
Feb 08, 2017 0.0700 0.0700 0.0700 0.0700 306,930 +0.01(+7.69%)
Feb 07, 2017 0.0700 0.0700 0.0650 0.0650 401,000 -0.01(-7.14%)
Feb 06, 2017 0.0650 0.0700 0.0650 0.0700 189,500 +0.01(+7.69%)
Feb 03, 2017 0.0650 0.0700 0.0650 0.0650 29,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0700 0.0650 0.0650 160,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.