Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1150 0 +0.00(+0.00%)
Jan 27, 2023 0.1200 0.1200 0.1100 0.1150 103,000 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1200 0.1150 0.1150 74,500 +0.00(+0.00%)
Jan 25, 2023 0.1100 0.1150 0.1050 0.1150 186,000 +0.01(+9.52%)
Jan 24, 2023 0.1050 0.1050 0.1050 0.1050 5,725 +0.00(+0.00%)
Jan 23, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jan 20, 2023 0.1100 0.1100 0.1050 0.1050 93,000 -0.02(-16.00%)
Jan 19, 2023 0.1250 0.1250 0.1250 0.1250 100,080 -0.01(-3.85%)
Jan 18, 2023 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Jan 17, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jan 16, 2023 0.1250 0.1250 0.1250 0.1250 247,280 +0.00(+0.00%)
Jan 13, 2023 0.1200 0.1250 0.1200 0.1250 73,000 +0.01(+4.17%)
Jan 12, 2023 0.1000 0.1250 0.1000 0.1200 275,500 +0.01(+14.29%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Jan 09, 2023 0.1100 0 +0.01(+10.00%)
Jan 06, 2023 0.1050 0.1100 0.1000 0.1000 297,500 +0.00(+0.00%)
Jan 05, 2023 0.1000 0.1050 0.1000 0.1000 159,000 +0.01(+5.26%)
Jan 04, 2023 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+11.76%)
Jan 03, 2023 0.0900 0.0900 0.0850 0.0850 34,100 +0.01(+6.25%)
Dec 30, 2022 0.0800 0 -0.01(-5.88%)
Dec 29, 2022 0.0850 0.0850 0.0850 0.0850 5,600 +0.01(+6.25%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0850 0.0850 0.0800 0.0800 208,002 -0.01(-5.88%)
Dec 20, 2022 0.0850 0 -0.01(-15.00%)
Dec 16, 2022 0.1000 4 +0.01(+11.11%)
Dec 15, 2022 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Dec 14, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Dec 09, 2022 0.0950 0 +0.00(+0.00%)
Dec 08, 2022 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.0950 0.0900 0.0950 75,000 +0.01(+5.56%)
Dec 01, 2022 0.0900 716 +0.00(+0.00%)
Nov 30, 2022 0.0950 0.0950 0.0900 0.0900 82,000 -0.01(-5.26%)
Nov 23, 2022 0.0950 0 +0.00(+0.00%)
Nov 22, 2022 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 16, 2022 0.1000 0 -0.00(-4.76%)
Nov 15, 2022 0.1000 0.1050 0.1000 0.1050 80,500 +0.00(+5.00%)
Nov 14, 2022 0.1000 0.1000 0.0950 0.1000 10,000 +0.01(+5.26%)
Nov 11, 2022 0.0900 0.1000 0.0900 0.0950 43,500 +0.01(+11.76%)
Nov 03, 2022 0.0850 0 -0.00(-5.56%)
Oct 28, 2022 0.0900 0 +0.00(+5.88%)
Oct 27, 2022 0.0900 0.0900 0.0800 0.0850 203,000 -0.00(-5.56%)
Oct 26, 2022 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Oct 25, 2022 0.0900 0.0900 0.0850 0.0900 111,257 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 3,304 +0.00(+0.00%)
Oct 21, 2022 0.0900 0.1000 0.0900 0.0900 127,500 +0.00(+0.00%)
Oct 19, 2022 0.0900 0 +0.00(+0.00%)
Oct 17, 2022 0.0900 0 -0.01(-10.00%)
Oct 14, 2022 0.1000 0.1000 0.1000 0.1000 8,780 +0.00(+0.00%)
Oct 12, 2022 0.1000 0 +0.01(+5.26%)
Oct 11, 2022 0.0900 0.0950 0.0900 0.0950 6,300 +0.01(+5.56%)
Oct 07, 2022 0.0900 0 +0.00(+0.00%)
Sep 30, 2022 0.0900 0 +0.00(+0.00%)
Sep 28, 2022 0.0900 0 -0.01(-14.29%)
Sep 26, 2022 0.1050 0 +0.01(+10.53%)
Sep 23, 2022 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Sep 21, 2022 0.1000 0 +0.00(+0.00%)
Sep 20, 2022 0.1000 0.1000 0.1000 0.1000 53,000 -0.01(-13.04%)
Sep 19, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 16, 2022 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+15.00%)
Sep 14, 2022 0.1000 0 -0.01(-9.09%)
Sep 12, 2022 0.1100 0 +0.00(+0.00%)
Sep 09, 2022 0.1100 0.1100 0.1100 0.1100 4,600 +0.00(+0.00%)
Sep 07, 2022 0.1100 0 +0.01(+10.00%)
Sep 06, 2022 0.1100 0.1100 0.1000 0.1000 89,000 -0.02(-16.67%)
Aug 26, 2022 0.1200 0 +0.01(+14.29%)
Aug 25, 2022 0.1100 0.1100 0.1050 0.1050 78,000 -0.01(-4.55%)
Aug 23, 2022 0.1100 0 +0.01(+4.76%)
Aug 22, 2022 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Aug 18, 2022 0.1050 0 -0.01(-8.70%)
Aug 17, 2022 0.1150 0.1150 0.1150 0.1150 27,000 +0.00(+0.00%)
Aug 16, 2022 0.1150 0.1150 0.1150 0.1150 61,000 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1150 0.1150 52,000 -0.00(-4.17%)
Aug 12, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 10, 2022 0.1200 0 -0.01(-4.00%)
Aug 08, 2022 0.1250 0 +0.01(+8.70%)
Aug 05, 2022 0.1150 0.1150 0.1150 0.1150 18,010 -0.00(-4.17%)
Aug 04, 2022 0.1150 0.1200 0.1150 0.1200 18,500 -0.01(-4.00%)
Aug 02, 2022 0.1250 0 +0.00(+0.00%)
Jul 29, 2022 0.1250 0 +0.01(+4.17%)
Jul 27, 2022 0.1200 0 +0.00(+0.00%)
Jul 26, 2022 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jul 25, 2022 0.1200 0.1200 0.1200 0.1200 82,525 -0.01(-4.00%)
Jul 22, 2022 0.1200 0.1250 0.1200 0.1250 212,500 +0.01(+4.17%)
Jul 21, 2022 0.1200 0.1300 0.1200 0.1200 95,500 +0.00(+4.35%)
Jul 19, 2022 0.1150 0 -0.00(-4.17%)
Jul 18, 2022 0.1150 0.1200 0.1150 0.1200 74,000 +0.00(+4.35%)
Jul 14, 2022 0.1150 0 +0.00(+0.00%)
Jul 12, 2022 0.1150 0 -0.00(-4.17%)
Jul 08, 2022 0.1200 0 +0.00(+4.35%)
Jul 07, 2022 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jul 06, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jul 05, 2022 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jun 28, 2022 0.1200 0 +0.00(+4.35%)
Jun 27, 2022 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Jun 23, 2022 0.1200 0 -0.02(-11.11%)
Jun 21, 2022 0.1350 0 +0.01(+3.85%)
Jun 15, 2022 0.1300 0 -0.01(-3.70%)
Jun 14, 2022 0.1350 0.1350 0.1350 0.1350 75,000 +0.01(+3.85%)
Jun 07, 2022 0.1300 0 -0.01(-7.14%)
Jun 06, 2022 0.1350 0.1400 0.1350 0.1400 37,592 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1400 0.1300 0.1400 500,341 +0.01(+7.69%)
Jun 01, 2022 0.1300 0 +0.00(+0.00%)
May 30, 2022 0.1300 0 +0.00(+0.00%)
May 27, 2022 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+4.00%)
May 26, 2022 0.1250 0.1250 0.1250 0.1250 6,250 +0.01(+4.17%)
May 25, 2022 0.1350 0.1350 0.1200 0.1200 4,000 -0.02(-14.29%)
May 24, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
May 20, 2022 0.1400 0 +0.01(+3.70%)
May 19, 2022 0.1350 0.1350 0.1350 0.1350 40,000 +0.01(+3.85%)
May 18, 2022 0.1200 0.1300 0.1150 0.1300 101,366 +0.02(+18.18%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 45,600 +0.01(+4.76%)
May 16, 2022 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.55%)
May 13, 2022 0.1100 0.1100 0.1050 0.1100 18,000 +0.00(+0.00%)
May 12, 2022 0.1150 0.1150 0.1100 0.1100 63,000 -0.01(-4.35%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
May 10, 2022 0.1250 0.1250 0.1150 0.1150 127,000 -0.00(-4.17%)
May 09, 2022 0.1250 0.1250 0.1200 0.1200 29,415 -0.01(-7.69%)
May 05, 2022 0.1300 0 +0.01(+4.00%)
May 04, 2022 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
May 03, 2022 0.1250 0.1350 0.1250 0.1300 119,559 +0.01(+4.00%)
Apr 28, 2022 0.1250 0 -0.01(-3.85%)
Apr 26, 2022 0.1300 0 +0.00(+0.00%)
Apr 25, 2022 0.1350 0.1350 0.1300 0.1300 50,006 -0.01(-7.14%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 92,805 -0.00(-3.45%)
Apr 21, 2022 0.1500 0.1550 0.1450 0.1450 202,142 -0.02(-9.38%)
Apr 20, 2022 0.1400 0.1600 0.1400 0.1600 312,500 +0.03(+23.08%)
Apr 19, 2022 0.1350 0.1350 0.1300 0.1300 10,500 -0.01(-7.14%)
Apr 18, 2022 0.1350 0.1400 0.1350 0.1400 15,500 +0.00(+0.00%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1200 0.1450 0.1200 0.1450 1,191,007 +0.02(+20.83%)
Apr 12, 2022 0.1200 0.1200 0.1200 0.1200 4,501 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 86,000 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1200 209,750 +0.01(+9.09%)
Apr 06, 2022 0.1100 0 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 04, 2022 0.1150 0.1150 0.1100 0.1100 72,000 -0.01(-4.35%)
Mar 31, 2022 0.1150 0 +0.01(+4.55%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 4,200 +0.00(+0.00%)
Mar 29, 2022 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-8.33%)
Mar 28, 2022 0.1150 0.1200 0.1150 0.1200 26,200 +0.01(+9.09%)
Mar 25, 2022 0.1250 0.1250 0.1100 0.1100 143,500 -0.01(-12.00%)
Mar 24, 2022 0.1200 0.1250 0.1200 0.1250 28,000 +0.01(+4.17%)
Mar 23, 2022 0.1250 0.1300 0.1200 0.1200 190,500 +0.00(+0.00%)
Mar 22, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1250 0.1150 0.1200 403,357 +0.00(+4.35%)
Mar 18, 2022 0.1200 0.1200 0.1150 0.1150 70,000 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1150 0.1050 0.1150 286,326 +0.01(+9.52%)
Mar 16, 2022 0.1050 0.1050 0.1000 0.1050 104,000 +0.00(+5.00%)
Mar 15, 2022 0.1000 0.1000 0.1000 0.1000 5,150 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.1000 0.1000 83,000 -0.00(-4.76%)
Mar 11, 2022 0.1000 0.1050 0.1000 0.1050 112,000 +0.00(+0.00%)
Mar 10, 2022 0.1000 0.1050 0.0950 0.1050 282,500 +0.00(+5.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 115,000 +0.01(+5.26%)
Mar 08, 2022 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0950 0.0950 18,000 -0.01(-5.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Mar 02, 2022 0.1000 0 +0.01(+5.26%)
Mar 01, 2022 0.1000 0.1000 0.0950 0.0950 90,000 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.0950 0.0950 0.0950 236,000 -0.01(-5.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 109,500 +0.00(+0.00%)
Feb 24, 2022 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+5.26%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 -0.01(-5.00%)
Feb 15, 2022 0.1000 0 +0.00(+0.00%)
Feb 14, 2022 0.1050 0.1050 0.1000 0.1000 36,500 -0.00(-4.76%)
Feb 11, 2022 0.1050 0.1100 0.1050 0.1050 141,850 +0.00(+0.00%)
Feb 10, 2022 0.1050 0.1050 0.1050 0.1050 43,000 -0.01(-8.70%)
Feb 08, 2022 0.1150 0 +0.01(+4.55%)
Feb 07, 2022 0.1050 0.1100 0.1050 0.1100 172,500 +0.01(+4.76%)
Feb 04, 2022 0.1050 0.1050 0.1050 0.1050 8,690 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1100 0.1000 0.1050 209,000 +0.00(+5.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.