Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 24, 2016 0.0450 0.0500 0.0450 0.0450 378,000 +0.00(+0.00%)
Jun 23, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2016 0.0450 0.0450 0.0450 0.0450 112,000 +0.00(+0.00%)
Jun 17, 2016 0.0450 0.0450 0.0450 0.0450 155,000 +0.00(+0.00%)
Jun 16, 2016 0.0450 0.0450 0.0450 0.0450 125,000 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 14, 2016 0.0450 0.0500 0.0450 0.0500 60,000 +0.01(+11.11%)
Jun 13, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 10, 2016 0.0500 0.0500 0.0450 0.0450 104,040 -0.01(-10.00%)
Jun 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 07, 2016 0.0450 0.0500 0.0400 0.0450 898,000 +0.00(+0.00%)
Jun 06, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 03, 2016 0.0450 0.0450 0.0450 0.0450 4,950 +0.00(+0.00%)
Jun 02, 2016 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jun 01, 2016 0.0450 0.0450 0.0400 0.0400 8,600 -0.00(-11.11%)
May 31, 2016 0.0400 0.0450 0.0400 0.0450 294,500 +0.00(+12.50%)
May 30, 2016 0.0400 0.0400 0.0400 0.0400 602,000 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
May 26, 2016 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
May 25, 2016 0.0400 0.0400 0.0400 0.0400 756,000 -0.00(-11.11%)
May 24, 2016 0.0450 0.0450 0.0450 0.0450 119,000 +0.00(+0.00%)
May 20, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2016 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
May 18, 2016 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+12.50%)
May 17, 2016 0.0450 0.0450 0.0400 0.0400 86,000 -0.01(-20.00%)
May 16, 2016 0.0450 0.0500 0.0450 0.0500 474,000 +0.01(+11.11%)
May 13, 2016 0.0450 0.0450 0.0400 0.0450 31,000 +0.01(+28.57%)
May 12, 2016 0.0400 0.0400 0.0350 0.0350 626,500 -0.00(-12.50%)
May 11, 2016 0.0400 0.0400 0.0400 0.0400 121,000 -0.00(-11.11%)
May 10, 2016 0.0400 0.0450 0.0400 0.0450 21,100 +0.00(+12.50%)
May 09, 2016 0.0450 0.0450 0.0400 0.0400 933,000 -0.01(-20.00%)
May 06, 2016 0.0450 0.0500 0.0450 0.0500 346,000 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0450 0.0500 358,000 +0.00(+0.00%)
May 04, 2016 0.0450 0.0500 0.0450 0.0500 946,207 +0.01(+11.11%)
May 02, 2016 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 29, 2016 0.0350 0.0400 0.0350 0.0350 337,000 +0.00(+0.00%)
Apr 28, 2016 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Apr 27, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 26, 2016 0.0400 0.0450 0.0400 0.0400 233,480 +0.00(+0.00%)
Apr 25, 2016 0.0400 0.0400 0.0400 0.0400 339,000 +0.00(+0.00%)
Apr 22, 2016 0.0400 0.0400 0.0350 0.0400 746,700 -0.01(-20.00%)
Apr 21, 2016 0.0350 0.0500 0.0350 0.0500 1,706,000 +0.01(+42.86%)
Apr 20, 2016 0.0400 0.0400 0.0350 0.0350 290,000 -0.00(-12.50%)
Apr 19, 2016 0.0350 0.0400 0.0300 0.0400 442,626 +0.00(+14.29%)
Apr 18, 2016 0.0250 0.0350 0.0250 0.0350 546,000 +0.01(+40.00%)
Apr 15, 2016 0.0250 0.0250 0.0200 0.0250 499,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Apr 12, 2016 0.0200 0.0250 0.0200 0.0200 25,070 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0.0200 77,000 +0.00(+0.00%)
Apr 08, 2016 0.0250 0.0250 0.0200 0.0200 39,000 +0.00(+0.00%)
Apr 07, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 06, 2016 0.0225 0.0225 0.0200 0.0200 64,000 -0.00(-11.11%)
Apr 04, 2016 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
Apr 01, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+11.11%)
Mar 31, 2016 0.0225 0.0225 0.0225 0.0225 30,000 -0.00(-10.00%)
Mar 29, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2016 0.0250 0.0250 0.0200 0.0200 62,500 +0.00(+0.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 22, 2016 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Mar 18, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2016 0.0200 0.0200 0.0200 0.0200 306,250 -0.01(-20.00%)
Mar 16, 2016 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 15, 2016 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 11, 2016 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 10, 2016 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0.0200 10,400 +0.00(+0.00%)
Mar 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 01, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2016 0.0200 0.0200 0.0200 0.0200 156,000 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 23, 2016 0.0250 0.0250 0.0200 0.0200 55,000 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0200 0.0200 46,000 +0.00(+0.00%)
Feb 19, 2016 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 18, 2016 0.0200 0.0200 0.0200 0.0200 319,500 +0.00(+0.00%)
Feb 16, 2016 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Feb 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Feb 10, 2016 0.0200 0.0200 0.0200 0.0200 536,000 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2016 0.0200 0.0200 0.0200 0.0200 10,850 +0.00(+0.00%)
Jan 22, 2016 0.0200 0.0200 0.0150 0.0200 53,500 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Jan 20, 2016 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2016 0.0200 0.0200 0.0200 0.0200 418,000 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0150 0.0200 490,500 +0.00(+0.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0.0250 103,500 +0.00(+0.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0200 0.0250 28,000 +0.01(+25.00%)
Dec 29, 2015 0.0250 0.0250 0.0200 0.0200 14,000 -0.01(-20.00%)
Dec 23, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0.0200 493,000 -0.01(-20.00%)
Dec 18, 2015 0.0200 0.0250 0.0200 0.0250 105,000 +0.00(+0.00%)
Dec 17, 2015 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 16, 2015 0.0200 0.0250 0.0200 0.0250 364,000 +0.00(+0.00%)
Dec 15, 2015 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0200 0.0200 3,692,000 -0.01(-20.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Dec 09, 2015 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 01, 2015 0.0250 0.0300 0.0250 0.0300 79,000 +0.00(+20.00%)
Nov 30, 2015 0.0200 0.0250 0.0200 0.0250 527,000 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 265,000 +0.01(+25.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0.0200 5,413 -0.01(-20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2015 0.0250 404,000 +0.00(+0.00%)
Nov 20, 2015 0.0200 0.0250 0.0200 0.0250 1,279,500 +0.01(+25.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 167,000 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 258,000 +0.00(+0.00%)
Nov 17, 2015 0.0200 0.0200 0.0200 0.0200 104,000 +0.00(+0.00%)
Nov 13, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2015 0.0200 0.0200 0.0200 0.0200 1,145,750 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 09, 2015 0.0200 0.0250 0.0200 0.0200 47,000 -0.01(-20.00%)
Nov 06, 2015 0.0200 0.0250 0.0200 0.0250 5,500 +0.01(+25.00%)
Nov 05, 2015 0.0200 0.0200 0.0200 0.0200 217,000 -0.01(-20.00%)
Nov 04, 2015 0.0200 0.0250 0.0200 0.0250 104,000 +0.01(+25.00%)
Nov 03, 2015 0.0200 0.0200 0.0200 0.0200 755,000 +0.00(+0.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Oct 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2015 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Oct 22, 2015 0.0250 0.0250 0.0250 0.0250 2,090,660 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 05, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 02, 2015 0.0300 0.0300 0.0200 0.0250 2,662,270 +0.00(+0.00%)
Oct 01, 2015 0.0250 0.0250 0.0250 0.0250 117,000 -0.00(-16.67%)
Sep 30, 2015 0.0250 0.0300 0.0250 0.0300 953,500 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 1,021,500 +0.00(+0.00%)
Sep 28, 2015 0.0350 0.0350 0.0300 0.0300 203,000 -0.01(-14.29%)
Sep 25, 2015 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Sep 24, 2015 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 17, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 16, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 15, 2015 0.0350 0.0350 0.0350 0.0350 3,858 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 270,500 -0.00(-12.50%)
Sep 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 28, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0.0400 120,250 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 24, 2015 0.0350 0.0400 0.0350 0.0400 363,300 +0.00(+14.29%)
Aug 21, 2015 0.0400 0.0400 0.0350 0.0350 47,500 +0.00(+0.00%)
Aug 20, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Aug 18, 2015 0.0350 0.0350 0.0350 0.0350 18,600 +0.00(+0.00%)
Aug 17, 2015 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 07, 2015 0.0300 0.0350 0.0300 0.0350 77,000 +0.00(+0.00%)
Aug 06, 2015 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Aug 05, 2015 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Aug 04, 2015 0.0350 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Jul 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2015 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 23, 2015 0.0350 0.0350 0.0350 0.0350 264,000 +0.00(+0.00%)
Jul 22, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jul 20, 2015 0.0300 0.0350 0.0300 0.0350 10,000 +0.00(+0.00%)
Jul 17, 2015 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jul 16, 2015 0.0350 0.0350 0.0350 0.0350 308,000 +0.00(+0.00%)
Jul 14, 2015 0.0350 0.0350 0.0350 375 +0.01(+16.67%)
Jul 13, 2015 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Jul 10, 2015 0.0300 0.0350 0.0300 0.0350 36,300 +0.01(+16.67%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2015 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jul 03, 2015 0.0300 0.0300 0.0300 0.0300 285,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.