Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0650
-0.0050 (-7.14%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 27, 2014
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
Jun 26, 2014
0.0600
0.0600
0.0600
0.0600
40,200
+0.00(+0.00%)
Jun 25, 2014
0.0600
0.0600
0.0550
0.0600
61,500
+0.00(+0.00%)
Jun 24, 2014
0.0600
0.0600
0.0600
0.0600
59,500
+0.00(+0.00%)
Jun 23, 2014
0.0600
0.0600
0.0600
0.0600
356,800
+0.00(+0.00%)
Jun 20, 2014
0.0600
0.0600
0.0600
0.0600
131,700
+0.00(+9.09%)
Jun 19, 2014
0.0600
0.0600
0.0550
0.0550
62,300
-0.00(-8.33%)
Jun 18, 2014
0.0600
0.0600
0.0600
0.0600
100,500
+0.00(+0.00%)
Jun 17, 2014
0.0600
0.0600
0.0600
0.0600
249,000
+0.00(+0.00%)
Jun 16, 2014
0.0600
0.0650
0.0550
0.0600
64,915
+0.00(+0.00%)
Jun 13, 2014
0.0600
0.0600
0.0600
0.0600
117,550
+0.00(+0.00%)
Jun 12, 2014
0.0600
0.0600
0.0550
0.0600
383,000
-0.01(-7.69%)
Jun 11, 2014
0.0650
0.0650
0.0600
0.0650
275,000
+0.01(+8.33%)
Jun 10, 2014
0.0650
0.0650
0.0600
0.0600
827,769
-0.01(-7.69%)
Jun 06, 2014
0.0650
0.0650
0.0650
0.0650
607,200
+0.01(+8.33%)
Jun 05, 2014
0.0600
0.0650
0.0600
0.0600
1,258,050
-0.01(-7.69%)
Jun 04, 2014
0.0650
0.0650
0.0600
0.0650
796,387
+0.00(+0.00%)
Jun 03, 2014
0.0650
0.0650
0.0600
0.0650
1,378,345
+0.00(+0.00%)
Jun 02, 2014
0.0650
0.0650
0.0650
0.0650
2,356,700
+0.01(+8.33%)
May 30, 2014
0.0600
0.0600
0.0550
0.0600
578,834
+0.00(+0.00%)
May 29, 2014
0.0600
0.0650
0.0550
0.0600
1,229,300
+0.00(+0.00%)
May 28, 2014
0.0550
0.0600
0.0500
0.0600
10,053,780
+0.00(+9.09%)
May 27, 2014
0.0550
0.0550
0.0500
0.0550
3,330,014
+0.00(+0.00%)
May 26, 2014
0.0600
0.0600
0.0550
0.0550
1,561,000
-0.00(-8.33%)
May 23, 2014
0.0600
0.0600
0.0550
0.0600
565,000
+0.00(+0.00%)
May 22, 2014
0.0650
0.0650
0.0600
0.0600
947,500
+0.00(+0.00%)
May 21, 2014
0.0650
0.0650
0.0600
0.0600
324,000
-0.01(-7.69%)
May 20, 2014
0.0650
0.0650
0.0600
0.0650
141,000
-0.01(-7.14%)
May 16, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 15, 2014
0.0700
0.0700
0.0700
0.0700
6,250
+0.00(+0.00%)
May 14, 2014
0.0700
0.0700
0.0650
0.0700
122,500
+0.01(+7.69%)
May 13, 2014
0.0700
0.0700
0.0600
0.0650
815,000
+0.00(+0.00%)
May 12, 2014
0.0700
0.0700
0.0650
0.0650
247,280
-0.01(-7.14%)
May 09, 2014
0.0700
0.0700
0.0600
0.0700
1,735,177
+0.00(+0.00%)
May 08, 2014
0.0800
0.0800
0.0700
0.0700
668,500
-0.01(-12.50%)
May 07, 2014
0.0850
0.0850
0.0750
0.0800
1,120,000
-0.01(-11.11%)
May 06, 2014
0.0950
0.0950
0.0850
0.0900
503,299
-0.01(-5.26%)
May 05, 2014
0.0950
0.0950
0.0950
0.0950
1,002,587
-0.01(-5.00%)
May 02, 2014
0.0950
0.1000
0.0900
0.1000
95,050
+0.01(+5.26%)
May 01, 2014
0.0900
0.0950
0.0900
0.0950
59,000
+0.01(+5.56%)
Apr 30, 2014
0.0900
0.0900
0.0900
0.0900
174,600
+0.00(+5.88%)
Apr 29, 2014
0.0900
0.0900
0.0800
0.0850
96,500
+0.00(+0.00%)
Apr 28, 2014
0.0950
0.0950
0.0850
0.0850
106,500
-0.00(-5.56%)
Apr 25, 2014
0.0900
0.0900
0.0850
0.0900
107,000
+0.00(+0.00%)
Apr 24, 2014
0.0900
0.0900
0.0900
0.0900
22,950
+0.00(+5.88%)
Apr 23, 2014
0.0850
0.0850
0.0850
0.0850
67,500
+0.00(+0.00%)
Apr 22, 2014
0.0850
0.0900
0.0850
0.0850
33,000
+0.01(+6.25%)
Apr 21, 2014
0.0850
0.0850
0.0800
0.0800
231,870
-0.01(-11.11%)
Apr 17, 2014
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Apr 16, 2014
0.0900
0.0900
0.0850
0.0850
147,023
-0.00(-5.56%)
Apr 15, 2014
0.0900
0.0900
0.0850
0.0900
139,360
+0.00(+0.00%)
Apr 14, 2014
0.0900
0.0900
0.0900
0.0900
70,500
+0.00(+5.88%)
Apr 11, 2014
0.0950
0.0950
0.0850
0.0850
535,500
-0.00(-5.56%)
Apr 10, 2014
0.0900
0.0950
0.0900
0.0900
7,050
-0.01(-5.26%)
Apr 09, 2014
0.0950
0.0950
0.0950
0.0950
29,000
+0.00(+0.00%)
Apr 08, 2014
0.1000
0.1000
0.0950
0.0950
76,000
+0.00(+0.00%)
Apr 07, 2014
0.0900
0.0950
0.0900
0.0950
96,000
+0.00(+0.00%)
Apr 04, 2014
0.0950
0.0950
0.0950
0.0950
168,400
+0.00(+0.00%)
Apr 03, 2014
0.1000
0.1000
0.0950
0.0950
219,044
-0.01(-5.00%)
Apr 02, 2014
0.1000
0.1000
0.0950
0.1000
64,700
+0.00(+0.00%)
Apr 01, 2014
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Mar 31, 2014
0.1050
0.1050
0.0950
0.1000
119,000
-0.00(-4.76%)
Mar 28, 2014
0.0950
0.1050
0.0950
0.1050
267,500
+0.01(+10.53%)
Mar 27, 2014
0.0950
0.0950
0.0950
0.0950
42,000
+0.01(+5.56%)
Mar 26, 2014
0.0950
0.0950
0.0900
0.0900
274,000
-0.01(-5.26%)
Mar 25, 2014
0.0950
0.1000
0.0950
0.0950
118,625
+0.01(+5.56%)
Mar 24, 2014
0.1000
0.1000
0.0900
0.0900
168,300
-0.01(-14.29%)
Mar 21, 2014
0.0950
0.1050
0.0900
0.1050
173,250
+0.01(+10.53%)
Mar 20, 2014
0.0900
0.0950
0.0900
0.0950
117,100
+0.00(+0.00%)
Mar 19, 2014
0.0950
0.1100
0.0900
0.0950
315,370
+0.00(+0.00%)
Mar 18, 2014
0.1000
0.1000
0.0950
0.0950
94,000
-0.01(-5.00%)
Mar 17, 2014
0.1000
0.1050
0.1000
0.1000
152,990
+0.00(+0.00%)
Mar 14, 2014
0.0900
0.1000
0.0900
0.1000
282,000
+0.01(+17.65%)
Mar 13, 2014
0.0850
0.0900
0.0850
0.0850
172,999
+0.01(+6.25%)
Mar 12, 2014
0.0850
0.0850
0.0750
0.0800
767,056
-0.01(-11.11%)
Mar 11, 2014
0.1000
0.1000
0.0850
0.0900
604,611
-0.01(-10.00%)
Mar 10, 2014
0.1000
0.1050
0.1000
0.1000
164,500
-0.00(-4.76%)
Mar 07, 2014
0.1050
0.1100
0.1000
0.1050
223,590
+0.00(+0.00%)
Mar 06, 2014
0.1100
0.1100
0.1050
0.1050
75,000
+0.00(+0.00%)
Mar 05, 2014
0.1100
0.1100
0.1050
0.1050
54,500
-0.01(-4.55%)
Mar 04, 2014
0.1050
0.1100
0.1000
0.1100
131,400
+0.00(+0.00%)
Mar 03, 2014
0.1000
0.1100
0.1000
0.1100
880,723
+0.02(+29.41%)
Feb 28, 2014
0.0950
0.0950
0.0850
0.0850
128,900
-0.01(-10.53%)
Feb 27, 2014
0.0950
0.0950
0.0900
0.0950
105,600
+0.01(+5.56%)
Feb 26, 2014
0.0950
0.0950
0.0850
0.0900
268,000
-0.01(-10.00%)
Feb 25, 2014
0.1050
0.1100
0.0950
0.1000
724,100
-0.01(-9.09%)
Feb 24, 2014
0.1000
0.1150
0.1000
0.1100
637,750
+0.01(+10.00%)
Feb 21, 2014
0.0800
0.1100
0.0800
0.1000
1,180,650
+0.02(+25.00%)
Feb 20, 2014
0.0800
0.0800
0.0700
0.0800
184,000
+0.01(+6.67%)
Feb 19, 2014
0.0750
0.0800
0.0750
0.0750
544,000
+0.00(+7.14%)
Feb 18, 2014
0.0650
0.0750
0.0650
0.0700
465,200
+0.01(+16.67%)
Feb 14, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 13, 2014
0.0600
0.0600
0.0550
0.0600
115,000
+0.00(+0.00%)
Feb 12, 2014
0.0650
0.0650
0.0600
0.0600
21,000
-0.01(-7.69%)
Feb 11, 2014
0.0650
0.0650
0.0650
0.0650
13,000
+0.01(+8.33%)
Feb 10, 2014
0.0600
0.0600
0.0600
0.0600
44,333
+0.00(+0.00%)
Feb 07, 2014
0.0600
0.0600
0.0550
0.0600
1,641,000
+0.00(+0.00%)
Feb 06, 2014
0.0600
0.0600
0.0550
0.0600
1,011,973
+0.00(+0.00%)
Feb 05, 2014
0.0600
0.0600
0.0550
0.0600
1,103,100
+0.00(+0.00%)
Feb 04, 2014
0.0600
0.0650
0.0600
0.0600
52,850
-0.01(-7.69%)
Feb 03, 2014
0.0600
0.0650
0.0600
0.0650
53,000
+0.01(+8.33%)
Jan 31, 2014
0.0650
0.0650
0.0600
0.0600
949,000
-0.01(-14.29%)
Jan 30, 2014
0.0800
0.0800
0.0700
0.0700
198,400
-0.00(-6.67%)
Jan 29, 2014
0.0750
0.0750
0.0750
0.0750
117,450
+0.00(+0.00%)
Jan 28, 2014
0.0700
0.0750
0.0700
0.0750
337,000
+0.00(+7.14%)
Jan 27, 2014
0.0550
0.0700
0.0550
0.0700
1,817,250
+0.02(+27.27%)
Jan 24, 2014
0.0600
0.0650
0.0550
0.0550
1,287,000
-0.01(-15.38%)
Jan 23, 2014
0.0600
0.0650
0.0550
0.0650
307,553
+0.01(+8.33%)
Jan 22, 2014
0.0600
0.0650
0.0600
0.0600
1,210,500
+0.00(+0.00%)
Jan 21, 2014
0.0600
0.0600
0.0600
0.0600
562,650
+0.00(+9.09%)
Jan 20, 2014
0.0550
0.0550
0.0550
0.0550
413,000
+0.00(+0.00%)
Jan 17, 2014
0.0550
0.0550
0.0550
0.0550
459,500
+0.00(+0.00%)
Jan 16, 2014
0.0500
0.0600
0.0500
0.0550
688,000
-0.00(-8.33%)
Jan 15, 2014
0.0550
0.0600
0.0550
0.0600
298,700
+0.00(+9.09%)
Jan 14, 2014
0.0550
0.0650
0.0550
0.0550
514,500
-0.00(-8.33%)
Jan 13, 2014
0.0600
0.0600
0.0600
0.0600
844,900
+0.00(+9.09%)
Jan 10, 2014
0.0600
0.0600
0.0550
0.0550
51,000
-0.00(-8.33%)
Jan 09, 2014
0.0550
0.0600
0.0550
0.0600
289,500
+0.00(+0.00%)
Jan 08, 2014
0.0600
0.0600
0.0600
0.0600
237,000
+0.00(+0.00%)
Jan 07, 2014
0.0600
0.0600
0.0600
0.0600
125,900
+0.00(+0.00%)
Jan 06, 2014
0.0600
0.0600
0.0600
0.0600
728,167
+0.00(+9.09%)
Jan 03, 2014
0.0550
0.0600
0.0550
0.0550
528,000
+0.00(+10.00%)
Jan 02, 2014
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Dec 31, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 30, 2013
0.0500
0.0500
0.0500
0.0500
125,800
+0.01(+11.11%)
Dec 27, 2013
0.0450
0.0450
0.0450
0.0450
10,500
-0.01(-10.00%)
Dec 24, 2013
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 23, 2013
0.0450
0.0450
0.0450
0.0450
15,000
-0.01(-10.00%)
Dec 20, 2013
0.0450
0.0500
0.0450
0.0500
534,000
+0.00(+0.00%)
Dec 19, 2013
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Dec 18, 2013
0.0450
0.0500
0.0450
0.0500
12,350
+0.00(+0.00%)
Dec 17, 2013
0.0500
0.0500
0.0500
0.0500
49,000
+0.00(+0.00%)
Dec 16, 2013
0.0550
0.0550
0.0500
0.0500
965,120
-0.00(-9.09%)
Dec 12, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 11, 2013
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Dec 10, 2013
0.0550
0.0550
0.0550
0.0550
168,100
+0.00(+0.00%)
Dec 09, 2013
0.0550
0.0550
0.0550
0.0550
53,000
+0.00(+0.00%)
Dec 06, 2013
0.0550
0.0600
0.0550
0.0550
1,606,067
+0.00(+0.00%)
Dec 05, 2013
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Dec 04, 2013
0.0550
0.0550
0.0500
0.0550
85,000
+0.00(+0.00%)
Dec 03, 2013
0.0550
0.0550
0.0550
0.0550
7,500
+0.00(+10.00%)
Dec 02, 2013
0.0550
0.0550
0.0500
0.0500
289,000
-0.00(-9.09%)
Nov 29, 2013
0.0550
0.0550
0.0550
0.0550
111,100
+0.00(+0.00%)
Nov 27, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 26, 2013
0.0550
0.0550
0.0550
0.0550
57,000
-0.00(-8.33%)
Nov 22, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 21, 2013
0.0550
0.0600
0.0500
0.0600
14,500
+0.00(+9.09%)
Nov 20, 2013
0.0550
0.0550
0.0550
0.0550
12,700
-0.00(-8.33%)
Nov 19, 2013
0.0550
0.0600
0.0500
0.0600
23,600
+0.00(+0.00%)
Nov 15, 2013
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Nov 14, 2013
0.0600
0.0600
0.0550
0.0550
974,000
-0.00(-8.33%)
Nov 13, 2013
0.0650
0.0650
0.0600
0.0600
122,500
-0.01(-7.69%)
Nov 12, 2013
0.0650
0.0650
0.0600
0.0650
15,000
+0.01(+8.33%)
Nov 11, 2013
0.0600
0.0600
0.0600
0.0600
4,000
-0.01(-7.69%)
Nov 08, 2013
0.0600
0.0650
0.0600
0.0650
44,000
+0.01(+8.33%)
Nov 07, 2013
0.0600
0.0600
0.0600
0.0600
33,000
-0.01(-7.69%)
Nov 06, 2013
0.0600
0.0650
0.0550
0.0650
1,579,500
+0.01(+8.33%)
Nov 05, 2013
0.0600
0.0600
0.0600
0.0600
41,000
-0.01(-14.29%)
Oct 31, 2013
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Oct 29, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 25, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 23, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 22, 2013
0.0600
0.0650
0.0600
0.0650
56,700
+0.01(+18.18%)
Oct 18, 2013
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Oct 15, 2013
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Oct 11, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 10, 2013
0.0650
0.0650
0.0550
0.0650
275,400
+0.01(+8.33%)
Oct 09, 2013
0.0600
0.0600
0.0600
0.0600
55,100
-0.01(-14.29%)
Oct 08, 2013
0.0600
0.0700
0.0600
0.0700
793,970
+0.02(+27.27%)
Oct 07, 2013
0.0550
0.0550
0.0550
0.0550
297,000
+0.00(+0.00%)
Oct 04, 2013
0.0500
0.0550
0.0500
0.0550
25,500
+0.00(+10.00%)
Oct 03, 2013
0.0500
0.0600
0.0500
0.0500
298,000
+0.01(+11.11%)
Oct 02, 2013
0.0450
0.0450
0.0450
0.0450
159,000
-0.01(-10.00%)
Oct 01, 2013
0.0500
0.0500
0.0500
0.0500
44,000
+0.00(+0.00%)
Sep 30, 2013
0.0500
0.0500
0.0450
0.0500
199,000
+0.01(+11.11%)
Sep 27, 2013
0.0400
0.0450
0.0400
0.0450
519,550
+0.00(+12.50%)
Sep 26, 2013
0.0450
0.0450
0.0400
0.0400
388,500
-0.00(-11.11%)
Sep 25, 2013
0.0450
0.0450
0.0450
0.0450
731,500
+0.00(+0.00%)
Sep 24, 2013
0.0500
0.0500
0.0450
0.0450
767,000
-0.01(-18.18%)
Sep 23, 2013
0.0550
0.0550
0.0550
0.0550
19,000
+0.00(+0.00%)
Sep 20, 2013
0.0600
0.0600
0.0550
0.0550
35,300
-0.00(-8.33%)
Sep 18, 2013
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+9.09%)
Sep 17, 2013
0.0550
0.0600
0.0550
0.0550
0
-0.00(-8.33%)
Sep 16, 2013
0.0600
0.0600
0.0550
0.0600
27,000
+0.00(+0.00%)
Sep 13, 2013
0.0550
0.0600
0.0500
0.0600
2,680,700
+0.00(+9.09%)
Sep 12, 2013
0.0550
0.0550
0.0550
0.0550
17,500
+0.00(+10.00%)
Sep 11, 2013
0.0550
0.0550
0.0500
0.0500
111,000
+0.00(+0.00%)
Sep 10, 2013
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Sep 09, 2013
0.0550
0.0550
0.0500
0.0500
263,600
-0.00(-9.09%)
Sep 06, 2013
0.0550
0.0550
0.0550
0.0550
45,000
-0.00(-8.33%)
Sep 05, 2013
0.0550
0.0600
0.0550
0.0600
78,500
+0.00(+9.09%)
Sep 04, 2013
0.0500
0.0550
0.0500
0.0550
304,900
+0.00(+10.00%)
Sep 03, 2013
0.0550
0.0550
0.0500
0.0500
74,020
+0.00(+0.00%)
Aug 30, 2013
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 29, 2013
0.0600
0.0600
0.0550
0.0550
104,709
-0.00(-8.33%)
Aug 28, 2013
0.0600
0.0600
0.0500
0.0600
321,709
+0.00(+0.00%)
Aug 27, 2013
0.0600
0.0600
0.0600
0.0600
208,500
+0.00(+0.00%)
Aug 26, 2013
0.0700
0.0700
0.0600
0.0600
166,450
-0.01(-20.00%)
Aug 23, 2013
0.0650
0.0750
0.0650
0.0750
170,000
+0.01(+15.38%)
Aug 22, 2013
0.0650
0.0650
0.0600
0.0650
27,060
+0.00(+0.00%)
Aug 21, 2013
0.0600
0.0650
0.0600
0.0650
85,000
+0.01(+8.33%)
Aug 20, 2013
0.0600
0.0600
0.0600
0.0600
409,000
+0.00(+9.09%)
Aug 19, 2013
0.0600
0.0600
0.0550
0.0550
55,000
-0.00(-8.33%)
Aug 16, 2013
0.0550
0.0550
0.0550
0.0600
210,000
+0.01(+20.00%)
Aug 15, 2013
0.0500
0.0500
0.0500
0.0500
85,500
+0.00(+0.00%)
Aug 14, 2013
0.0500
0.0500
0.0500
0.0500
85,000
+0.00(+0.00%)
Aug 12, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 08, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 07, 2013
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Aug 02, 2013
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jul 31, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 30, 2013
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+0.00%)
Jul 29, 2013
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+0.00%)
Jul 26, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 25, 2013
0.0550
0.0550
0.0550
0.0550
111,000
+0.00(+10.00%)
Jul 24, 2013
0.0500
0.0500
0.0500
0.0500
1,800
-0.00(-9.09%)
Jul 23, 2013
0.0500
0.0550
0.0500
0.0550
41,000
+0.00(+10.00%)
Jul 22, 2013
0.0500
0.0500
0.0500
0.0500
271,325
+0.01(+11.11%)
Jul 19, 2013
0.0450
0.0450
0.0450
0.0450
220,000
+0.00(+0.00%)
Jul 18, 2013
0.0550
0.0550
0.0450
0.0450
1,115,300
-0.01(-18.18%)
Jul 17, 2013
0.0550
0.0550
0.0500
0.0550
204,380
-0.00(-8.33%)
Jul 16, 2013
0.0550
0.0600
0.0550
0.0600
24,200
+0.00(+9.09%)
Jul 15, 2013
0.0550
0.0550
0.0550
0.0550
17,500
+0.00(+0.00%)
Jul 12, 2013
0.0550
0.0550
0.0550
0.0550
94,000
+0.00(+0.00%)
Jul 11, 2013
0.0600
0.0600
0.0550
0.0550
101,500
-0.00(-8.33%)
Jul 10, 2013
0.0550
0.0600
0.0550
0.0600
77,000
+0.00(+9.09%)
Jul 09, 2013
0.0500
0.0550
0.0500
0.0550
148,000
+0.00(+0.00%)
Jul 08, 2013
0.0500
0.0550
0.0500
0.0550
1,430
+0.00(+0.00%)
Jul 05, 2013
0.0550
0.0600
0.0550
0.0550
223,000
-0.00(-8.33%)
Jul 04, 2013
0.0600
0.0600
0.0600
0.0600
8,000
-0.01(-7.69%)
Jul 03, 2013
0.0650
0.0650
0.0600
0.0650
143,000
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.