Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fancamp Exploration Ltd (TSV: FNC )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0900 0 +0.00(+5.88%)
Sep 27, 2023 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Sep 22, 2023 0.0850 0 +0.00(+0.00%)
Sep 20, 2023 0.0850 0 +0.01(+6.25%)
Sep 19, 2023 0.1000 0.1000 0.0350 0.0800 712,300 -0.02(-20.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 6,100 +0.00(+0.00%)
Sep 13, 2023 0.1000 0 +0.00(+0.00%)
Sep 12, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Sep 11, 2023 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+5.00%)
Sep 08, 2023 0.1000 0.1000 0.1000 0.1000 9,500 -0.00(-4.76%)
Sep 01, 2023 0.1050 0 +0.00(+5.00%)
Aug 30, 2023 0.1000 0 +0.01(+11.11%)
Aug 24, 2023 0.0900 0 +0.00(+0.00%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0900 164,000 -0.01(-5.26%)
Aug 18, 2023 0.0950 0 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Aug 16, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2023 0.1000 0 -0.01(-9.09%)
Aug 11, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
Aug 09, 2023 0.1050 0.1100 0.1050 0.1050 22,000 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1100 0.1000 0.1050 71,000 -0.01(-8.70%)
Aug 02, 2023 0.1150 0 +0.00(+0.00%)
Aug 01, 2023 0.1150 0.1250 0.1150 0.1150 161,500 +0.00(+0.00%)
Jul 31, 2023 0.1150 0.1150 0.1150 0.1150 18,000 +0.01(+4.55%)
Jul 28, 2023 0.1100 0.1100 0.1050 0.1100 87,500 +0.00(+0.00%)
Jul 25, 2023 0.1100 0 -0.01(-4.35%)
Jul 24, 2023 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jul 21, 2023 0.1150 0.1150 0.1150 0.1150 43,500 -0.00(-4.17%)
Jul 20, 2023 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jul 19, 2023 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Jul 18, 2023 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
Jul 17, 2023 0.1200 0.1200 0.1200 0.1200 10,180 -0.01(-4.00%)
Jul 13, 2023 0.1250 0 +0.01(+4.17%)
Jul 12, 2023 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Jul 11, 2023 0.1150 0.1150 0.1150 0.1150 16,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.