Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2007 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 27, 2007 0.2100 0.2100 0.2100 0.2100 35,000 -0.01(-4.55%)
Jul 26, 2007 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Jul 25, 2007 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 24, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 23, 2007 0.2200 0.2200 0.2200 0.2200 4,000 -0.06(-22.81%)
Jul 20, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 19, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 18, 2007 0.2000 0.2850 0.2000 0.2850 5,500 +0.08(+42.50%)
Jul 17, 2007 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Jul 16, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Jul 12, 2007 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Jul 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 10, 2007 0.2200 0.2200 0.2200 0.2200 500 -0.03(-12.00%)
Jul 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2007 0.2000 0.2500 0.2000 0.2500 12,250 +0.05(+28.21%)
Jul 05, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 03, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 02, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 29, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 28, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 27, 2007 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Jun 26, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 25, 2007 0.2300 0.2300 0.1950 0.1950 26,000 -0.01(-2.50%)
Jun 22, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jun 21, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 20, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 19, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2007 0.1900 0.1900 0.1900 0.1900 2,400 -0.06(-24.00%)
Jun 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2007 0.2300 0.2500 0.2300 0.2500 22,000 +0.06(+31.58%)
Jun 12, 2007 0.1900 0.1900 0.1900 0.1900 1,400 -0.04(-17.39%)
Jun 11, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 08, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 07, 2007 0.2300 0.2300 0.2300 0.2300 1,275 +0.00(+0.00%)
Jun 06, 2007 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 05, 2007 0.2500 0.2500 0.2300 0.2300 9,500 +0.00(+0.00%)
Jun 04, 2007 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Jun 01, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 31, 2007 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
May 30, 2007 0.2300 0.2400 0.2300 0.2400 33,500 +0.01(+4.35%)
May 29, 2007 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+9.52%)
May 25, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2007 0.2100 0.2100 0.2100 0.2100 20,500 +0.00(+0.00%)
May 22, 2007 0.2100 0.2100 0.2100 0.2100 7,500 -0.01(-4.55%)
May 21, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
May 18, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
May 17, 2007 0.2200 0.2200 0.2000 0.2000 12,500 +0.03(+17.65%)
May 16, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 15, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2007 0.1700 0.1700 0.1700 0.1700 26,500 -0.03(-15.00%)
May 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2007 0.2050 0.2050 0.2000 0.2000 31,000 -0.00(-2.44%)
May 03, 2007 0.2050 0.2050 0.2050 0.2050 13,750 +0.00(+0.00%)
May 02, 2007 0.2050 0.2050 0.2050 0.2050 5,000 -0.05(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.