Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.590 2.600 2.460 2.500 125,080 -0.05(-1.96%)
Mar 28, 2008 2.650 2.650 2.530 2.550 53,509 -0.10(-3.77%)
Mar 27, 2008 2.830 2.830 2.650 2.650 44,520 -0.21(-7.34%)
Mar 26, 2008 2.940 2.940 2.770 2.860 86,900 -0.09(-3.05%)
Mar 25, 2008 2.620 2.950 2.620 2.950 210,544 +0.29(+10.90%)
Mar 24, 2008 2.680 2.680 2.550 2.660 32,500 +0.12(+4.72%)
Mar 21, 2008 2.440 2.560 2.370 2.540 79,900 +0.00(+0.00%)
Mar 20, 2008 2.440 2.560 2.370 2.540 79,900 +0.09(+3.67%)
Mar 19, 2008 2.630 2.630 2.450 2.450 67,800 -0.11(-4.30%)
Mar 18, 2008 2.690 2.850 2.540 2.560 357,462 +0.04(+1.59%)
Mar 17, 2008 2.480 2.560 2.350 2.520 224,555 -0.03(-1.18%)
Mar 14, 2008 2.700 2.700 2.530 2.550 205,007 -0.16(-5.90%)
Mar 13, 2008 2.870 2.870 2.710 2.710 103,330 -0.14(-4.91%)
Mar 12, 2008 2.840 2.950 2.840 2.850 126,620 +0.09(+3.26%)
Mar 11, 2008 2.660 2.910 2.660 2.760 98,137 +0.08(+2.99%)
Mar 10, 2008 2.950 2.960 2.670 2.680 137,500 -0.30(-10.07%)
Mar 07, 2008 2.830 3.050 2.820 2.980 314,400 +0.13(+4.56%)
Mar 06, 2008 3.030 3.060 2.810 2.850 222,458 -0.14(-4.68%)
Mar 05, 2008 2.850 3.150 2.770 2.990 649,503 +0.13(+4.55%)
Mar 04, 2008 2.730 2.870 2.530 2.860 315,204 +0.13(+4.76%)
Mar 03, 2008 2.950 2.950 2.620 2.730 323,426 -0.06(-2.15%)
Feb 29, 2008 2.740 2.980 2.520 2.790 1,050,619 +0.05(+1.82%)
Feb 28, 2008 2.210 2.840 2.200 2.740 1,055,140 +0.54(+24.55%)
Feb 27, 2008 1.950 2.200 1.910 2.200 390,300 +0.25(+12.82%)
Feb 26, 2008 2.190 2.190 1.940 1.950 449,072 -0.20(-9.30%)
Feb 25, 2008 1.750 2.180 1.700 2.150 739,300 +0.46(+27.22%)
Feb 22, 2008 1.650 1.700 1.630 1.690 90,100 +0.07(+4.32%)
Feb 21, 2008 1.560 1.670 1.560 1.620 73,200 -0.02(-1.22%)
Feb 20, 2008 1.660 1.670 1.550 1.640 111,400 -0.06(-3.53%)
Feb 19, 2008 1.810 1.810 1.620 1.700 99,227 -0.10(-5.56%)
Feb 18, 2008 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 15, 2008 1.880 1.880 1.760 1.800 123,100 -0.04(-2.17%)
Feb 14, 2008 1.850 1.920 1.810 1.840 64,392 -0.01(-0.54%)
Feb 13, 2008 1.810 1.850 1.760 1.850 172,558 +0.05(+2.78%)
Feb 12, 2008 1.980 1.980 1.800 1.800 86,847 -0.15(-7.69%)
Feb 11, 2008 1.990 2.080 1.910 1.950 270,380 +0.11(+5.98%)
Feb 08, 2008 1.640 1.940 1.640 1.840 126,645 +0.18(+10.84%)
Feb 07, 2008 1.720 1.720 1.650 1.660 16,350 -0.09(-5.14%)
Feb 06, 2008 1.720 1.760 1.710 1.750 18,500 +0.00(+0.00%)
Feb 05, 2008 1.810 1.810 1.690 1.750 42,300 -0.10(-5.41%)
Feb 04, 2008 1.860 1.860 1.660 1.850 115,000 +0.03(+1.65%)
Feb 01, 2008 1.780 1.850 1.720 1.820 103,920 +0.12(+7.06%)
Jan 31, 2008 1.700 1.780 1.660 1.700 130,601 +0.00(+0.00%)
Jan 30, 2008 1.690 1.720 1.610 1.700 59,850 +0.01(+0.59%)
Jan 29, 2008 1.690 1.700 1.600 1.690 174,200 +0.11(+6.96%)
Jan 28, 2008 1.460 1.740 1.450 1.580 360,000 +0.06(+3.95%)
Jan 25, 2008 1.540 1.550 1.400 1.520 91,200 +0.02(+1.33%)
Jan 24, 2008 1.400 1.540 1.360 1.500 218,400 +0.20(+15.38%)
Jan 23, 2008 1.100 1.320 1.100 1.300 93,900 +0.23(+21.50%)
Jan 22, 2008 0.9600 1.140 0.9600 1.070 255,581 +0.01(+0.94%)
Jan 21, 2008 1.260 1.260 1.060 1.060 133,000 -0.24(-18.46%)
Jan 18, 2008 1.350 1.350 1.260 1.300 67,600 -0.02(-1.52%)
Jan 17, 2008 1.350 1.430 1.300 1.320 88,100 -0.03(-2.22%)
Jan 16, 2008 1.290 1.370 1.220 1.350 64,338 -0.03(-2.17%)
Jan 15, 2008 1.380 1.390 1.300 1.380 22,925 +0.00(+0.00%)
Jan 14, 2008 1.470 1.510 1.360 1.380 117,980 -0.02(-1.43%)
Jan 11, 2008 1.320 1.450 1.300 1.400 133,226 +0.10(+7.69%)
Jan 10, 2008 1.360 1.360 1.270 1.300 30,837 -0.07(-5.11%)
Jan 09, 2008 1.410 1.420 1.310 1.370 92,000 -0.08(-5.52%)
Jan 08, 2008 1.530 1.530 1.450 1.450 12,900 +0.03(+2.11%)
Jan 07, 2008 1.410 1.450 1.400 1.420 27,164 -0.01(-0.70%)
Jan 04, 2008 1.490 1.520 1.430 1.430 29,200 -0.09(-5.92%)
Jan 03, 2008 1.600 1.700 1.500 1.520 160,100 +0.08(+5.56%)
Jan 02, 2008 1.450 1.490 1.400 1.440 64,010 -0.01(-0.69%)
Jan 01, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 31, 2007 1.460 1.470 1.400 1.450 58,900 +0.03(+2.11%)
Dec 28, 2007 1.500 1.500 1.410 1.420 41,100 -0.03(-2.07%)
Dec 27, 2007 1.320 1.500 1.320 1.450 138,550 +0.13(+9.85%)
Dec 26, 2007 1.350 1.400 1.290 1.320 228,250 +0.00(+0.00%)
Dec 24, 2007 1.350 1.400 1.290 1.320 228,250 -0.06(-4.35%)
Dec 21, 2007 1.380 1.500 1.300 1.380 198,737 -0.12(-8.00%)
Dec 20, 2007 1.540 1.540 1.430 1.500 58,098 +0.01(+0.67%)
Dec 19, 2007 1.480 1.500 1.420 1.490 114,800 +0.02(+1.36%)
Dec 18, 2007 1.550 1.550 1.420 1.470 74,765 -0.03(-2.00%)
Dec 17, 2007 1.570 1.600 1.500 1.500 81,000 -0.07(-4.46%)
Dec 14, 2007 1.500 1.580 1.460 1.570 73,700 +0.02(+1.29%)
Dec 13, 2007 1.600 1.600 1.400 1.550 233,300 -0.09(-5.49%)
Dec 12, 2007 1.750 1.750 1.640 1.640 37,850 -0.06(-3.53%)
Dec 11, 2007 1.810 1.830 1.700 1.700 83,600 -0.10(-5.56%)
Dec 10, 2007 1.630 1.850 1.630 1.800 170,200 +0.20(+12.50%)
Dec 07, 2007 1.570 1.650 1.540 1.600 87,800 +0.09(+5.96%)
Dec 06, 2007 1.400 1.600 1.400 1.510 159,900 +0.10(+7.09%)
Dec 05, 2007 1.520 1.520 1.390 1.410 70,100 -0.08(-5.37%)
Dec 04, 2007 1.520 1.550 1.450 1.490 72,400 -0.02(-1.32%)
Dec 03, 2007 1.550 1.560 1.450 1.510 74,400 +0.01(+0.67%)
Nov 30, 2007 1.570 1.600 1.500 1.500 71,250 -0.08(-5.06%)
Nov 29, 2007 1.550 1.600 1.510 1.580 47,600 +0.03(+1.94%)
Nov 28, 2007 1.570 1.630 1.520 1.550 126,350 -0.01(-0.64%)
Nov 27, 2007 1.680 1.690 1.560 1.560 359,580 -0.12(-7.14%)
Nov 26, 2007 1.800 1.810 1.650 1.680 119,000 -0.08(-4.55%)
Nov 23, 2007 1.830 1.850 1.750 1.760 200,100 -0.02(-1.12%)
Nov 21, 2007 1.620 1.800 1.560 1.780 270,700 +0.16(+9.88%)
Nov 20, 2007 1.800 1.800 1.620 1.620 114,630 -0.09(-5.26%)
Nov 19, 2007 1.820 1.850 1.710 1.710 147,502 -0.10(-5.52%)
Nov 16, 2007 1.810 1.850 1.700 1.810 126,600 +0.01(+0.56%)
Nov 15, 2007 1.800 1.840 1.750 1.800 95,900 +0.00(+0.00%)
Nov 14, 2007 1.860 1.890 1.750 1.800 103,300 -0.03(-1.64%)
Nov 13, 2007 1.850 1.890 1.770 1.830 159,600 +0.01(+0.55%)
Nov 12, 2007 1.850 1.930 1.800 1.820 194,868 +0.02(+1.11%)
Nov 09, 2007 1.860 1.870 1.750 1.800 228,400 +0.04(+2.27%)
Nov 08, 2007 1.810 1.920 1.630 1.760 301,002 +0.00(+0.00%)
Nov 07, 2007 1.800 1.940 1.750 1.760 312,250 -0.10(-5.38%)
Nov 06, 2007 1.960 2.040 1.840 1.860 523,700 -0.04(-2.11%)
Nov 05, 2007 1.900 2.020 1.890 1.900 288,696 -0.03(-1.55%)
Nov 02, 2007 2.050 2.050 1.900 1.930 135,500 -0.07(-3.50%)
Nov 01, 2007 1.880 2.000 1.860 2.000 329,900 -0.10(-4.76%)
Oct 31, 2007 1.810 2.160 1.720 2.100 1,105,516 +0.35(+20.00%)
Oct 30, 2007 1.850 1.850 1.690 1.750 632,550 -0.15(-7.89%)
Oct 29, 2007 2.180 2.200 1.840 1.900 1,282,580 -0.20(-9.52%)
Oct 26, 2007 2.090 2.350 1.980 2.100 2,041,600 +0.25(+13.51%)
Oct 25, 2007 2.050 2.100 1.790 1.850 461,250 -0.24(-11.48%)
Oct 24, 2007 2.070 2.230 2.050 2.090 270,650 +0.03(+1.46%)
Oct 23, 2007 2.200 2.330 2.060 2.060 267,560 -0.14(-6.36%)
Oct 19, 2007 2.490 2.600 2.120 2.200 959,955 -0.10(-4.35%)
Oct 18, 2007 1.970 2.350 1.860 2.300 525,080 +0.32(+16.16%)
Oct 17, 2007 1.990 2.030 1.850 1.980 1,007,293 +0.07(+3.66%)
Oct 16, 2007 1.830 1.940 1.700 1.910 994,450 +0.15(+8.52%)
Oct 15, 2007 1.740 1.800 1.590 1.760 846,150 +0.23(+15.03%)
Oct 12, 2007 1.450 1.600 1.400 1.530 331,458 +0.08(+5.52%)
Oct 11, 2007 1.440 1.580 1.440 1.450 297,256 +0.09(+6.62%)
Oct 10, 2007 1.400 1.620 1.260 1.360 543,518 -0.06(-4.23%)
Oct 09, 2007 1.540 1.540 1.390 1.420 98,800 -0.07(-4.70%)
Oct 08, 2007 1.580 1.610 1.400 1.490 144,062 +0.00(+0.00%)
Oct 05, 2007 1.580 1.610 1.400 1.490 144,062 -0.05(-3.25%)
Oct 04, 2007 1.530 1.660 1.490 1.540 159,300 -0.02(-1.28%)
Oct 03, 2007 1.450 1.670 1.410 1.560 430,435 +0.13(+9.09%)
Oct 02, 2007 1.440 1.490 1.330 1.430 219,850 -0.01(-0.69%)
Oct 01, 2007 1.650 1.650 1.440 1.440 248,500 -0.17(-10.56%)
Sep 28, 2007 1.670 1.730 1.580 1.610 343,006 +0.01(+0.63%)
Sep 27, 2007 2.000 2.290 1.550 1.600 2,470,770 +0.02(+1.27%)
Sep 26, 2007 1.700 1.720 1.480 1.580 1,430,890 -0.12(-7.06%)
Sep 25, 2007 1.720 2.130 1.550 1.700 2,143,816 -0.04(-2.30%)
Sep 24, 2007 1.860 2.000 1.730 1.740 1,173,200 -0.16(-8.42%)
Sep 21, 2007 2.180 2.300 1.800 1.900 2,211,350 -0.01(-0.52%)
Sep 20, 2007 1.620 2.000 1.300 1.910 1,744,850 +0.35(+22.44%)
Sep 19, 2007 2.180 2.450 1.190 1.560 6,055,387 -0.57(-26.76%)
Sep 18, 2007 2.350 2.550 1.830 2.130 3,898,011 -0.07(-3.18%)
Sep 17, 2007 1.810 2.910 1.650 2.200 6,024,721 +0.60(+37.50%)
Sep 14, 2007 0.8800 1.810 0.8600 1.600 3,845,770 +0.73(+83.91%)
Sep 13, 2007 0.5200 0.8700 0.5000 0.8700 2,091,720 +0.41(+89.13%)
Sep 12, 2007 0.3400 0.4850 0.3200 0.4600 715,250 +0.14(+43.75%)
Sep 11, 2007 0.3500 0.3500 0.2700 0.3200 91,500 -0.03(-8.57%)
Sep 10, 2007 0.2550 0.3800 0.2500 0.3500 154,500 +0.17(+94.44%)
Sep 07, 2007 0.2400 0.2400 0.1800 0.1800 2,700 -0.02(-12.20%)
Sep 06, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 05, 2007 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Sep 04, 2007 0.2050 0.2050 0.2050 0.2050 1,950 -0.04(-14.58%)
Aug 31, 2007 0.2500 0.2500 0.2400 0.2400 59,500 +0.01(+4.35%)
Aug 30, 2007 0.2200 0.2300 0.2200 0.2300 12,500 +0.05(+27.78%)
Aug 29, 2007 0.1800 0.1800 0.1800 0.1800 25,000 -0.04(-18.18%)
Aug 28, 2007 0.2200 0.2300 0.2200 0.2200 35,000 +0.04(+22.22%)
Aug 27, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2007 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 22, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 20, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 17, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Aug 16, 2007 0.1800 0.1800 0.1800 0.1800 5,000 -0.03(-14.29%)
Aug 15, 2007 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Aug 14, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 10, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 09, 2007 0.2100 0.2300 0.2100 0.2200 55,000 -0.05(-18.52%)
Aug 08, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 07, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 06, 2007 0.2500 0.2700 0.2500 0.2700 30,500 +0.00(+0.00%)
Aug 03, 2007 0.2500 0.2700 0.2500 0.2700 30,500 +0.07(+35.00%)
Aug 02, 2007 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Aug 01, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 31, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2007 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Jul 27, 2007 0.2100 0.2100 0.2100 0.2100 35,000 -0.01(-4.55%)
Jul 26, 2007 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Jul 25, 2007 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 24, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 23, 2007 0.2200 0.2200 0.2200 0.2200 4,000 -0.06(-22.81%)
Jul 20, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 19, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 18, 2007 0.2000 0.2850 0.2000 0.2850 5,500 +0.08(+42.50%)
Jul 17, 2007 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-9.09%)
Jul 16, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 13, 2007 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Jul 12, 2007 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Jul 11, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 10, 2007 0.2200 0.2200 0.2200 0.2200 500 -0.03(-12.00%)
Jul 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2007 0.2000 0.2500 0.2000 0.2500 12,250 +0.05(+28.21%)
Jul 05, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 03, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 02, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 29, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 28, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 27, 2007 0.1950 0.1950 0.1950 0.1950 2,500 +0.00(+0.00%)
Jun 26, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 25, 2007 0.2300 0.2300 0.1950 0.1950 26,000 -0.01(-2.50%)
Jun 22, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
Jun 21, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 20, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 19, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2007 0.1900 0.1900 0.1900 0.1900 2,400 -0.06(-24.00%)
Jun 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2007 0.2300 0.2500 0.2300 0.2500 22,000 +0.06(+31.58%)
Jun 12, 2007 0.1900 0.1900 0.1900 0.1900 1,400 -0.04(-17.39%)
Jun 11, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 08, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 07, 2007 0.2300 0.2300 0.2300 0.2300 1,275 +0.00(+0.00%)
Jun 06, 2007 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 05, 2007 0.2500 0.2500 0.2300 0.2300 9,500 +0.00(+0.00%)
Jun 04, 2007 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Jun 01, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 31, 2007 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
May 30, 2007 0.2300 0.2400 0.2300 0.2400 33,500 +0.01(+4.35%)
May 29, 2007 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+9.52%)
May 25, 2007 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
May 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2007 0.2100 0.2100 0.2100 0.2100 20,500 +0.00(+0.00%)
May 22, 2007 0.2100 0.2100 0.2100 0.2100 7,500 -0.01(-4.55%)
May 21, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
May 18, 2007 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
May 17, 2007 0.2200 0.2200 0.2000 0.2000 12,500 +0.03(+17.65%)
May 16, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 15, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 10, 2007 0.1700 0.1700 0.1700 0.1700 26,500 -0.03(-15.00%)
May 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 07, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 04, 2007 0.2050 0.2050 0.2000 0.2000 31,000 -0.00(-2.44%)
May 03, 2007 0.2050 0.2050 0.2050 0.2050 13,750 +0.00(+0.00%)
May 02, 2007 0.2050 0.2050 0.2050 0.2050 5,000 -0.05(-18.00%)
May 01, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 27, 2007 0.2350 0.2500 0.2350 0.2500 10,500 +0.05(+25.00%)
Apr 26, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 25, 2007 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
Apr 24, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 23, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 20, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 19, 2007 0.2000 0.2000 0.1900 0.1900 32,500 +0.00(+0.00%)
Apr 18, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 16, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 13, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 12, 2007 0.1900 0.2150 0.1900 0.1900 6,450 +0.01(+5.56%)
Apr 11, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 10, 2007 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Apr 09, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 03, 2007 0.1800 0.2100 0.1800 0.1800 6,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.