Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.6200 0.6300 0.6000 0.6200 92,700 +0.01(+1.64%)
Jan 28, 2011 0.5800 0.6100 0.5800 0.6100 56,100 +0.02(+3.39%)
Jan 27, 2011 0.5900 0.5900 0.5700 0.5900 85,900 -0.01(-1.67%)
Jan 26, 2011 0.5900 0.6000 0.5700 0.6000 58,200 +0.00(+0.00%)
Jan 25, 2011 0.6000 0.6200 0.5800 0.6000 127,050 -0.01(-1.64%)
Jan 24, 2011 0.6200 0.6200 0.6000 0.6100 79,400 +0.01(+1.67%)
Jan 21, 2011 0.6200 0.6200 0.5800 0.6000 250,260 -0.01(-1.64%)
Jan 20, 2011 0.6100 0.6200 0.5800 0.6100 99,334 +0.00(+0.00%)
Jan 19, 2011 0.6700 0.6700 0.6000 0.6100 285,800 -0.06(-8.96%)
Jan 18, 2011 0.5800 0.7000 0.5500 0.6700 542,850 +0.11(+19.64%)
Jan 17, 2011 0.5200 0.5900 0.5100 0.5600 528,720 +0.05(+9.80%)
Jan 14, 2011 0.5000 0.5200 0.4900 0.5100 163,275 -0.01(-1.92%)
Jan 13, 2011 0.5100 0.5300 0.5000 0.5200 648,300 +0.00(+0.00%)
Jan 12, 2011 0.5100 0.5500 0.4900 0.5200 6,458,150 +0.06(+13.04%)
Jan 11, 2011 0.4500 0.4600 0.4500 0.4600 55,000 +0.02(+4.55%)
Jan 10, 2011 0.4500 0.4600 0.4400 0.4400 32,850 -0.01(-2.22%)
Jan 07, 2011 0.4750 0.4800 0.4400 0.4500 173,800 -0.03(-7.22%)
Jan 06, 2011 0.4700 0.4850 0.4600 0.4850 62,000 +0.02(+3.19%)
Jan 05, 2011 0.5100 0.5100 0.4700 0.4700 56,344 +0.00(+0.00%)
Jan 04, 2011 0.4950 0.5200 0.4700 0.4700 144,250 -0.03(-6.00%)
Dec 31, 2010 0.5000 0.5100 0.4800 0.5000 45,900 +0.01(+2.04%)
Dec 30, 2010 0.5000 0.5100 0.4650 0.4900 61,619 -0.02(-3.92%)
Dec 29, 2010 0.5000 0.5300 0.4800 0.5100 82,560 +0.01(+2.00%)
Dec 24, 2010 0.5000 0.5000 0.4800 0.5000 22,500 -0.01(-1.96%)
Dec 23, 2010 0.5300 0.5300 0.4800 0.5100 120,770 -0.01(-1.92%)
Dec 22, 2010 0.5100 0.5200 0.4750 0.5200 882,775 -0.01(-1.89%)
Dec 21, 2010 0.5000 0.5400 0.5000 0.5300 140,300 +0.04(+7.07%)
Dec 20, 2010 0.4900 0.5000 0.4900 0.4950 49,500 +0.01(+2.06%)
Dec 17, 2010 0.4750 0.5000 0.4700 0.4850 50,000 -0.01(-2.02%)
Dec 16, 2010 0.4800 0.4950 0.4650 0.4950 23,600 -0.01(-1.00%)
Dec 15, 2010 0.4800 0.5000 0.4650 0.5000 60,500 +0.02(+4.17%)
Dec 14, 2010 0.4850 0.4850 0.4800 0.4800 34,525 -0.01(-1.03%)
Dec 13, 2010 0.5000 0.5100 0.4650 0.4850 266,000 -0.02(-3.00%)
Dec 10, 2010 0.4800 0.5000 0.4600 0.5000 66,500 +0.01(+2.04%)
Dec 09, 2010 0.4800 0.4900 0.4700 0.4900 105,200 +0.01(+2.08%)
Dec 08, 2010 0.4800 0.5000 0.4750 0.4800 56,135 +0.00(+0.00%)
Dec 07, 2010 0.5000 0.5200 0.4800 0.4800 63,965 -0.02(-4.00%)
Dec 06, 2010 0.4800 0.5100 0.4800 0.5000 92,000 +0.02(+4.17%)
Dec 03, 2010 0.5200 0.5200 0.4800 0.4800 199,672 -0.06(-11.11%)
Dec 02, 2010 0.5200 0.5400 0.5000 0.5400 174,700 +0.03(+5.88%)
Dec 01, 2010 0.5200 0.5300 0.5100 0.5100 72,000 -0.03(-5.56%)
Nov 30, 2010 0.5100 0.5400 0.5100 0.5400 31,700 -0.01(-1.82%)
Nov 29, 2010 0.4900 0.5500 0.4900 0.5500 57,500 +0.04(+7.84%)
Nov 26, 2010 0.5300 0.5400 0.5100 0.5100 56,900 -0.03(-5.56%)
Nov 25, 2010 0.5200 0.5500 0.5200 0.5400 85,500 +0.01(+1.89%)
Nov 24, 2010 0.5400 0.5500 0.5100 0.5300 172,500 -0.04(-7.02%)
Nov 23, 2010 0.5500 0.5700 0.5400 0.5700 66,625 +0.00(+0.00%)
Nov 22, 2010 0.5500 0.5700 0.5400 0.5700 97,500 +0.01(+1.79%)
Nov 19, 2010 0.5200 0.5800 0.5200 0.5600 102,400 +0.02(+3.70%)
Nov 18, 2010 0.5500 0.5500 0.5300 0.5400 46,800 +0.01(+1.89%)
Nov 17, 2010 0.5700 0.5700 0.5300 0.5300 104,000 -0.05(-8.62%)
Nov 16, 2010 0.5600 0.5800 0.5300 0.5800 80,700 +0.00(+0.00%)
Nov 15, 2010 0.5300 0.6000 0.5300 0.5800 300,475 +0.05(+9.43%)
Nov 12, 2010 0.4950 0.5400 0.4900 0.5300 111,700 +0.00(+0.00%)
Nov 11, 2010 0.4850 0.5300 0.4850 0.5300 61,000 +0.05(+9.28%)
Nov 10, 2010 0.5000 0.5400 0.4850 0.4850 121,510 -0.02(-3.00%)
Nov 09, 2010 0.5000 0.5400 0.5000 0.5000 72,230 -0.01(-1.96%)
Nov 08, 2010 0.4750 0.5100 0.4750 0.5100 153,400 +0.04(+8.51%)
Nov 05, 2010 0.4650 0.4900 0.4650 0.4700 72,822 -0.02(-4.08%)
Nov 04, 2010 0.4750 0.4900 0.4700 0.4900 55,450 +0.01(+2.08%)
Nov 03, 2010 0.4750 0.5100 0.4750 0.4800 197,300 -0.01(-1.03%)
Nov 02, 2010 0.4900 0.4900 0.4700 0.4850 109,250 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.