Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0150 0.0150 0.0100 0.0100 730,000 -0.00(-33.33%)
Apr 29, 2013 0.0150 0.0150 0.0150 0.0150 25,300 +0.00(+50.00%)
Apr 26, 2013 0.0100 0.0100 0.0100 0.0100 63,100 +0.00(+0.00%)
Apr 25, 2013 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Apr 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2013 0.0100 0.0100 0.0050 0.0100 272,500 +0.00(+0.00%)
Apr 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2013 0.0100 0.0100 0.0100 0.0100 175,000 +0.00(+0.00%)
Apr 18, 2013 0.0100 0.0150 0.0100 0.0100 669,000 +0.00(+0.00%)
Apr 17, 2013 0.0100 0.0100 0.0050 0.0100 89,500 +0.01(+100.00%)
Apr 16, 2013 0.0050 0.0050 0.0050 0.0050 22 +0.00(+0.00%)
Apr 15, 2013 0.0100 0.0100 0.0050 0.0050 162,500 -0.01(-50.00%)
Apr 12, 2013 0.0050 0.0100 0.0050 0.0100 127,500 +0.00(+0.00%)
Apr 11, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Apr 10, 2013 0.0100 0.0100 0.0050 0.0050 7,000 -0.01(-50.00%)
Apr 09, 2013 0.0050 0.0100 0.0050 0.0100 39,000 +0.00(+0.00%)
Apr 08, 2013 0.0050 0.0100 0.0050 0.0100 78,000 +0.01(+100.00%)
Apr 05, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2013 0.0050 0.0050 0.0050 0.0050 46,523 +0.00(+0.00%)
Apr 02, 2013 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Apr 01, 2013 0.0050 0.0050 0.0050 0.0050 202,500 +0.00(+0.00%)
Mar 28, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2013 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Mar 26, 2013 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+0.00%)
Mar 25, 2013 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Mar 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2013 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Mar 14, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Mar 08, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2013 0.0050 0.0050 0.0050 0.0050 9,500 +0.00(+0.00%)
Mar 06, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2013 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Mar 04, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 01, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2013 0.0050 0.0050 0.0050 0.0050 4,500 -0.01(-50.00%)
Feb 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 22, 2013 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Feb 21, 2013 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Feb 20, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 19, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Feb 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2013 0.0100 0.0100 0.0100 0.0100 350,000 +0.00(+0.00%)
Feb 13, 2013 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Feb 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 11, 2013 0.0050 0.0100 0.0050 0.0100 34,000 +0.00(+0.00%)
Feb 08, 2013 0.0100 0.0100 0.0100 0.0100 27,000 +0.01(+100.00%)
Feb 07, 2013 0.0100 0.0100 0.0050 0.0050 257,000 -0.01(-50.00%)
Feb 06, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Feb 04, 2013 0.0100 0.0100 0.0100 0.0100 704,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.