Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
May 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 29, 2007 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-11.76%)
May 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 22, 2007 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
May 21, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 18, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 16, 2007 0.1800 0.1800 0.1800 0.1800 20,000 -0.02(-10.00%)
May 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2007 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
May 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2007 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
May 07, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 04, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 03, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2007 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
May 01, 2007 0.2000 0.2000 0.2000 0.2000 24,000 +0.00(+0.00%)
Apr 30, 2007 0.2000 0.2000 0.2000 0.2000 35,500 +0.00(+0.00%)
Apr 27, 2007 0.2100 0.2100 0.2000 0.2000 39,500 -0.05(-20.00%)
Apr 26, 2007 0.2000 0.2500 0.2000 0.2500 54,000 +0.08(+47.06%)
Apr 25, 2007 0.1700 0.1700 0.1700 0.1700 1,000 -0.04(-19.05%)
Apr 24, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 20, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2007 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-16.00%)
Apr 18, 2007 0.2000 0.2500 0.2000 0.2500 6,000 +0.06(+31.58%)
Apr 17, 2007 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Apr 16, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 13, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2007 0.1900 0.2000 0.1800 0.2000 65,500 +0.02(+11.11%)
Apr 11, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.02(+12.50%)
Apr 10, 2007 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 09, 2007 0.1800 0.1800 0.1600 0.1600 52,000 -0.03(-15.79%)
Apr 05, 2007 0.1900 0.1900 0.1900 0.1900 18,000 +0.00(+0.00%)
Apr 04, 2007 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Apr 03, 2007 0.1900 0.1900 0.1900 0.1900 33,000 -0.01(-5.00%)
Apr 02, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 29, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 28, 2007 0.1900 0.2000 0.1900 0.2000 27,000 +0.04(+25.00%)
Mar 27, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2007 0.1700 0.1700 0.1600 0.1600 16,000 -0.01(-5.88%)
Mar 20, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 19, 2007 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+9.68%)
Mar 16, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 15, 2007 0.1600 0.1600 0.1550 0.1550 20,000 +0.01(+3.33%)
Mar 14, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 13, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2007 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+3.45%)
Mar 08, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 06, 2007 0.1450 0.1450 0.1450 0.1450 10,500 +0.00(+0.00%)
Mar 05, 2007 0.1550 0.1550 0.1450 0.1450 83,000 -0.01(-6.45%)
Mar 02, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.