Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0550 0.0500 0.0500 217,000 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0500 187,989 -0.00(-9.09%)
Jan 29, 2019 0.0550 0.0550 0.0500 0.0550 222,287 +0.00(+10.00%)
Jan 28, 2019 0.0550 0.0550 0.0500 0.0500 539,450 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0550 0.0500 0.0500 442,841 -0.00(-9.09%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0550 897,729 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0500 0.0550 110,891 +0.00(+10.00%)
Jan 22, 2019 0.0550 0.0550 0.0500 0.0500 943,309 -0.00(-9.09%)
Jan 21, 2019 0.0550 0.0550 0.0550 0.0550 111,467 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0550 0.0500 0.0550 266,643 +0.00(+10.00%)
Jan 17, 2019 0.0550 0.0550 0.0500 0.0500 1,441,706 -0.00(-9.09%)
Jan 16, 2019 0.0500 0.0550 0.0500 0.0550 645,555 +0.00(+0.00%)
Jan 15, 2019 0.0550 0.0600 0.0500 0.0550 1,291,018 -0.00(-8.33%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 377,823 +0.00(+0.00%)
Jan 11, 2019 0.0650 0.0650 0.0600 0.0600 520,835 -0.01(-7.69%)
Jan 10, 2019 0.0650 0.0650 0.0600 0.0650 816,506 -0.01(-7.14%)
Jan 09, 2019 0.0600 0.0700 0.0600 0.0700 5,243,196 +0.01(+16.67%)
Jan 08, 2019 0.0650 0.0650 0.0600 0.0600 365,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.