Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0650 0.0650 0.0600 0.0600 368,193 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0700 0.0600 0.0600 1,008,400 -0.01(-7.69%)
Apr 26, 2019 0.0650 0.0700 0.0600 0.0650 5,503,109 +0.00(+0.00%)
Apr 25, 2019 0.0650 0.0700 0.0650 0.0650 510,637 -0.01(-7.14%)
Apr 24, 2019 0.0650 0.0700 0.0650 0.0700 401,648 +0.00(+0.00%)
Apr 23, 2019 0.0700 0.0700 0.0650 0.0700 1,034,258 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 670,780 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2019 0.0700 0.0700 0.0650 0.0650 2,205,243 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 698,300 +0.00(+0.00%)
Apr 15, 2019 0.0700 0.0700 0.0600 0.0650 1,278,547 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0600 0.0650 3,359,816 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0700 0.0650 0.0650 10,194,506 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0700 0.0600 0.0650 2,172,319 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0700 0.0600 0.0650 2,749,773 -0.01(-7.14%)
Apr 08, 2019 0.0650 0.0700 0.0600 0.0700 4,538,400 +0.01(+7.69%)
Apr 05, 2019 0.0600 0.0650 0.0600 0.0650 1,849,300 +0.00(+3.17%)
Apr 04, 2019 0.0650 0.0650 0.0600 0.0630 855,001 -0.00(-3.08%)
Apr 03, 2019 0.0650 0.0650 0.0600 0.0650 822,648 +0.01(+8.33%)
Apr 02, 2019 0.0600 0.0650 0.0600 0.0600 3,776,242 +0.00(+0.00%)
Apr 01, 2019 0.0650 0.0650 0.0600 0.0600 738,460 -0.01(-7.69%)
Mar 29, 2019 0.0650 0.0650 0.0600 0.0650 1,100,467 -0.01(-7.14%)
Mar 28, 2019 0.0650 0.0700 0.0600 0.0700 7,016,950 +0.00(+0.00%)
Mar 27, 2019 0.0650 0.0700 0.0650 0.0700 488,572 +0.01(+7.69%)
Mar 26, 2019 0.0700 0.0700 0.0650 0.0650 702,545 -0.01(-7.14%)
Mar 25, 2019 0.0700 0.0700 0.0650 0.0700 3,158,057 +0.00(+0.00%)
Mar 22, 2019 0.0700 0.0750 0.0650 0.0700 1,989,958 -0.00(-6.67%)
Mar 21, 2019 0.0700 0.0750 0.0700 0.0750 3,145,358 +0.00(+0.00%)
Mar 20, 2019 0.0750 0.0750 0.0650 0.0750 6,327,458 +0.00(+7.14%)
Mar 19, 2019 0.0700 0.0700 0.0650 0.0700 5,179,467 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0700 0.0600 0.0700 5,900,045 +0.01(+7.69%)
Mar 15, 2019 0.0650 0.0650 0.0600 0.0650 1,568,737 +0.01(+8.33%)
Mar 14, 2019 0.0600 0.0650 0.0550 0.0600 10,568,398 +0.00(+0.00%)
Mar 13, 2019 0.0600 0.0600 0.0550 0.0600 2,023,746 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0650 0.0550 0.0600 5,685,551 +0.00(+0.00%)
Mar 11, 2019 0.0650 0.0650 0.0550 0.0600 2,901,388 +0.00(+0.00%)
Mar 08, 2019 0.0650 0.0700 0.0600 0.0600 2,789,435 -0.01(-7.69%)
Mar 07, 2019 0.0650 0.0700 0.0600 0.0650 2,134,575 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0700 0.0650 0.0650 86,700 -0.01(-7.14%)
Mar 05, 2019 0.0700 0.0700 0.0600 0.0700 3,460,004 +0.00(+0.00%)
Mar 04, 2019 0.0750 0.0750 0.0650 0.0700 2,041,778 +0.00(+0.00%)
Mar 01, 2019 0.0750 0.0750 0.0650 0.0700 2,854,775 -0.00(-6.67%)
Feb 28, 2019 0.0750 0.0750 0.0700 0.0750 396,909 +0.00(+7.14%)
Feb 27, 2019 0.0700 0.0700 0.0650 0.0700 950,543 +0.01(+7.69%)
Feb 26, 2019 0.0700 0.0750 0.0650 0.0650 5,408,216 -0.01(-7.14%)
Feb 25, 2019 0.0750 0.0750 0.0700 0.0700 1,371,656 -0.00(-6.67%)
Feb 22, 2019 0.0850 0.0850 0.0700 0.0750 5,288,325 -0.01(-11.76%)
Feb 21, 2019 0.0750 0.0900 0.0750 0.0850 9,376,818 +0.01(+13.33%)
Feb 20, 2019 0.0700 0.0750 0.0700 0.0750 5,542,631 +0.00(+7.14%)
Feb 19, 2019 0.0700 0.0750 0.0650 0.0700 5,369,506 +0.01(+7.69%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2019 0.0650 0.0700 0.0600 0.0650 4,277,423 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0650 0.0550 0.0650 4,372,506 +0.01(+18.18%)
Feb 12, 2019 0.0550 0.0600 0.0550 0.0550 903,922 +0.00(+0.00%)
Feb 11, 2019 0.0600 0.0600 0.0550 0.0550 415,167 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0600 0.0500 0.0550 1,549,040 +0.00(+0.00%)
Feb 07, 2019 0.0550 0.0550 0.0500 0.0550 1,898,711 +0.00(+0.00%)
Feb 06, 2019 0.0600 0.0600 0.0550 0.0550 6,350,443 -0.00(-8.33%)
Feb 05, 2019 0.0550 0.0700 0.0550 0.0600 13,458,078 +0.00(+9.09%)
Feb 04, 2019 0.0500 0.0550 0.0500 0.0550 2,986,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.