Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SPDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021				0.2100	0	+0.04(+23.53%)
Nov 18, 2021	0.2050	0.2000	0.1700	0.1700	77,918	-0.04(-19.05%)
Nov 17, 2021	0.1950	0.2100	0.1800	0.2100	15,199	+0.01(+5.00%)
Nov 16, 2021	0.2100	0.2150	0.2000	0.2000	27,947	+0.01(+5.26%)
Nov 15, 2021	0.2050	0.2100	0.1900	0.1900	12,628	-0.02(-9.52%)
Nov 12, 2021	0.2100	0.2100	0.2050	0.2100	6,036	+0.00(+0.00%)
Nov 11, 2021	0.2100	0.2100	0.2050	0.2100	26,918	+0.01(+5.00%)
Nov 10, 2021	0.2000			0.2000	48,675	+0.01(+5.26%)
Nov 09, 2021	0.2000	0.2050	0.1850	0.1900	12,230	-0.01(-7.32%)
Nov 08, 2021	0.2050	0.2050	0.1850	0.2050	10,357	+0.00(+0.00%)
Nov 05, 2021	0.2100	0.2100	0.1900	0.2050	21,919	-0.01(-2.38%)
Nov 04, 2021	0.2100	0.2100	0.2050	0.2100	7,599	+0.01(+2.44%)
Nov 03, 2021	0.2100	0.2150	0.2050	0.2050	28,122	-0.01(-2.38%)
Nov 02, 2021	0.2100	0.2200	0.1800	0.2100	72,514	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SPDR )

Historical Prices