Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 26, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 25, 2020	0.0300	0.0300	0.0300	0.0300	5,550	+0.00(+0.00%)
Aug 24, 2020	0.0300	0.0300	0.0300	0.0300	229,000	+0.00(+0.00%)
Aug 21, 2020	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)
Aug 20, 2020	0.0300	0.0350	0.0300	0.0350	149,500	-0.00(-12.50%)
Aug 19, 2020	0.0350	0.0400	0.0300	0.0400	119,801	+0.01(+33.33%)
Jun 22, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 19, 2020	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Jun 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 11, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 10, 2020	0.0300	0.0300	0.0300	0.0300	432,000	-0.01(-14.29%)
Jun 09, 2020		0.0350	0.0350	0.0350	14	+0.00(+0.00%)
Jun 08, 2020	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Jun 05, 2020	0.0350	0.0350	0.0350	0.0350	100,000	+0.01(+16.67%)
Jun 04, 2020	0.0350	0.0400	0.0300	0.0300	839,029	+0.00(+0.00%)
Jun 03, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jun 02, 2020	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: KING )

Historical Prices